日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.315 | 30.950 | 3,430,000 | 410,000 | 0.680 | 1,715,000 | 0.329 | 1,715,000 | 0.329 |
26/03/2024 | 0.310 | 31.300 | 0 | 410,000 | 0.680 | ||||
25/03/2024 | 0.275 | 30.000 | 0 | 410,000 | 0.680 | ||||
22/03/2024 | 0.290 | 30.200 | 0 | 410,000 | 0.680 | ||||
21/03/2024 | 0.305 | 30.950 | 0 | 410,000 | 0.680 | ||||
20/03/2024 | 0.285 | 30.150 | 0 | 410,000 | 0.680 | ||||
19/03/2024 | 0.285 | 30.000 | 260,000 | 410,000 | 0.680 | 130,000 | 0.288 | 130,000 | 0.280 |
18/03/2024 | 0.300 | 30.350 | 5,000 | 410,000 | 0.680 | 5,000 | 0.305 | ||
15/03/2024 | 0.300 | 30.300 | 0 | 405,000 | 0.680 | ||||
14/03/2024 | 0.325 | 30.850 | 0 | 405,000 | 0.680 | ||||
13/03/2024 | 0.350 | 31.100 | 0 | 405,000 | 0.680 | ||||
12/03/2024 | 0.365 | 31.650 | 15,000 | 405,000 | 0.680 | 15,000 | 0.368 | ||
11/03/2024 | 0.275 | 30.050 | 70,000 | 420,000 | 0.700 | 70,000 | 0.265 | ||
08/03/2024 | 0.280 | 29.650 | 0 | 490,000 | 0.820 | ||||
07/03/2024 | 0.290 | 29.900 | 70,000 | 490,000 | 0.820 | 70,000 | 0.295 | ||
06/03/2024 | 0.295 | 30.000 | 390,000 | 560,000 | 0.930 | 195,000 | 0.302 | 195,000 | 0.285 |
05/03/2024 | 0.270 | 29.450 | 0 | 560,000 | 0.930 | ||||
04/03/2024 | 0.280 | 29.800 | 5,000 | 560,000 | 0.930 | 5,000 | 0.300 | ||
01/03/2024 | 0.315 | 30.350 | 0 | 555,000 | 0.930 | ||||
29/02/2024 | 0.330 | 30.550 | 0 | 555,000 | 0.930 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰