21471 吉利摩通四九購Ｂ (認購證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.070 | 9.100 | 310,000 | 970,000 | 1.386 | 310,000 | 0.070 | ||
| 23/04/2024 | 0.060 | 8.910 | 20,000 | 660,000 | 0.943 | 10,000 | 0.059 | ||
| 22/04/2024 | 0.060 | 8.840 | 775,000 | 670,000 | 0.957 | 425,000 | 0.063 | 225,000 | 0.062 |
| 19/04/2024 | 0.057 | 8.810 | 210,000 | 870,000 | 1.243 | 210,000 | 0.060 | ||
| 18/04/2024 | 0.071 | 9.050 | 0 | 660,000 | 0.943 | ||||
| 17/04/2024 | 0.065 | 8.910 | 200,000 | 660,000 | 0.943 | 200,000 | 0.067 | ||
| 16/04/2024 | 0.065 | 8.930 | 1,200,000 | 860,000 | 1.229 | 600,000 | 0.068 | 600,000 | 0.068 |
| 15/04/2024 | 0.083 | 9.260 | 900,000 | 860,000 | 1.229 | 475,000 | 0.078 | 425,000 | 0.080 |
| 12/04/2024 | 0.097 | 9.460 | 455,000 | 910,000 | 1.300 | 125,000 | 0.102 | 330,000 | 0.110 |
| 11/04/2024 | 0.123 | 9.790 | 505,000 | 705,000 | 1.007 | 505,000 | 0.124 | ||
| 10/04/2024 | 0.126 | 9.820 | 1,445,000 | 200,000 | 0.286 | 1,120,000 | 0.120 | 200,000 | 0.127 |
| 09/04/2024 | 0.108 | 9.580 | 1,040,000 | 1,120,000 | 1.600 | 260,000 | 0.109 | 780,000 | 0.113 |
| 08/04/2024 | 0.107 | 9.410 | 400,000 | 600,000 | 0.857 | 400,000 | 0.114 | ||
| 05/04/2024 | 0.104 | 9.400 | 250,000 | 1,000,000 | 1.429 | 250,000 | 0.098 | ||
| 03/04/2024 | 0.101 | 9.270 | 36,000,000 | 750,000 | 1.071 | 18,000,000 | 0.098 | 18,000,000 | 0.098 |
| 02/04/2024 | 0.109 | 9.450 | 250,000 | 750,000 | 1.071 | 100,000 | 0.108 | 150,000 | 0.107 |
| 28/03/2024 | 0.099 | 9.240 | 930,000 | 700,000 | 1.000 | 930,000 | 0.097 | ||
| 27/03/2024 | 0.092 | 9.120 | 600,000 | 1,630,000 | 2.329 | 225,000 | 0.096 | 375,000 | 0.095 |
| 26/03/2024 | 0.095 | 9.190 | 650,000 | 1,480,000 | 2.114 | 350,000 | 0.094 | 300,000 | 0.095 |
| 25/03/2024 | 0.080 | 8.880 | 120,000 | 1,530,000 | 2.186 | 5,000 | 0.082 | 105,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
