日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/04/2024 | 0.014 | 14.480 | 0 | 1,280,000 | 1.600 | ||||
16/04/2024 | 0.014 | 14.280 | 0 | 1,280,000 | 1.600 | ||||
15/04/2024 | 0.014 | 14.940 | 0 | 1,280,000 | 1.600 | ||||
12/04/2024 | 0.014 | 15.060 | 0 | 1,280,000 | 1.600 | ||||
11/04/2024 | 0.014 | 15.360 | 0 | 1,280,000 | 1.600 | ||||
10/04/2024 | 0.015 | 15.580 | 0 | 1,280,000 | 1.600 | ||||
09/04/2024 | 0.016 | 15.720 | 510,000 | 1,280,000 | 1.600 | 510,000 | 0.016 | ||
08/04/2024 | 0.012 | 14.920 | 0 | 1,790,000 | 2.238 | ||||
05/04/2024 | 0.012 | 15.000 | 150,000 | 1,790,000 | 2.238 | 150,000 | 0.012 | ||
03/04/2024 | 0.016 | 15.500 | 0 | 1,640,000 | 2.050 | ||||
02/04/2024 | 0.016 | 15.440 | 400,000 | 1,640,000 | 2.050 | 400,000 | 0.016 | ||
28/03/2024 | 0.014 | 15.260 | 150,000 | 2,040,000 | 2.550 | 150,000 | 0.014 | ||
27/03/2024 | 0.014 | 15.020 | 0 | 2,190,000 | 2.738 | ||||
26/03/2024 | 0.018 | 15.360 | 0 | 2,190,000 | 2.738 | ||||
25/03/2024 | 0.018 | 15.460 | 0 | 2,190,000 | 2.738 | ||||
22/03/2024 | 0.022 | 15.780 | 1,120,000 | 2,190,000 | 2.738 | 480,000 | 0.027 | 640,000 | 0.026 |
21/03/2024 | 0.031 | 16.500 | 2,300,000 | 2,030,000 | 2.538 | 1,140,000 | 0.036 | 1,160,000 | 0.035 |
20/03/2024 | 0.032 | 16.580 | 1,380,000 | 2,010,000 | 2.512 | 600,000 | 0.034 | 780,000 | 0.035 |
19/03/2024 | 0.036 | 16.720 | 1,670,000 | 1,830,000 | 2.288 | 950,000 | 0.040 | 720,000 | 0.040 |
18/03/2024 | 0.041 | 17.120 | 5,430,000 | 2,060,000 | 2.575 | 2,050,000 | 0.041 | 3,150,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/04/2024 17:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰