21178 華虹法興四六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.014 | 14.480 | 0 | 1,280,000 | 1.600 | ||||
| 16/04/2024 | 0.014 | 14.280 | 0 | 1,280,000 | 1.600 | ||||
| 15/04/2024 | 0.014 | 14.940 | 0 | 1,280,000 | 1.600 | ||||
| 12/04/2024 | 0.014 | 15.060 | 0 | 1,280,000 | 1.600 | ||||
| 11/04/2024 | 0.014 | 15.360 | 0 | 1,280,000 | 1.600 | ||||
| 10/04/2024 | 0.015 | 15.580 | 0 | 1,280,000 | 1.600 | ||||
| 09/04/2024 | 0.016 | 15.720 | 510,000 | 1,280,000 | 1.600 | 510,000 | 0.016 | ||
| 08/04/2024 | 0.012 | 14.920 | 0 | 1,790,000 | 2.238 | ||||
| 05/04/2024 | 0.012 | 15.000 | 150,000 | 1,790,000 | 2.238 | 150,000 | 0.012 | ||
| 03/04/2024 | 0.016 | 15.500 | 0 | 1,640,000 | 2.050 | ||||
| 02/04/2024 | 0.016 | 15.440 | 400,000 | 1,640,000 | 2.050 | 400,000 | 0.016 | ||
| 28/03/2024 | 0.014 | 15.260 | 150,000 | 2,040,000 | 2.550 | 150,000 | 0.014 | ||
| 27/03/2024 | 0.014 | 15.020 | 0 | 2,190,000 | 2.738 | ||||
| 26/03/2024 | 0.018 | 15.360 | 0 | 2,190,000 | 2.738 | ||||
| 25/03/2024 | 0.018 | 15.460 | 0 | 2,190,000 | 2.738 | ||||
| 22/03/2024 | 0.022 | 15.780 | 1,120,000 | 2,190,000 | 2.738 | 480,000 | 0.027 | 640,000 | 0.026 |
| 21/03/2024 | 0.031 | 16.500 | 2,300,000 | 2,030,000 | 2.538 | 1,140,000 | 0.036 | 1,160,000 | 0.035 |
| 20/03/2024 | 0.032 | 16.580 | 1,380,000 | 2,010,000 | 2.512 | 600,000 | 0.034 | 780,000 | 0.035 |
| 19/03/2024 | 0.036 | 16.720 | 1,670,000 | 1,830,000 | 2.288 | 950,000 | 0.040 | 720,000 | 0.040 |
| 18/03/2024 | 0.041 | 17.120 | 5,430,000 | 2,060,000 | 2.575 | 2,050,000 | 0.041 | 3,150,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
