21053 恒指摩通四六沽Ｂ (認沽證)
按盤價 
0.149 -0.009 (-5.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.158 | 17,201.270 | 150,000 | 500,000 | 0.167 | 150,000 | 0.162 | ||
| 23/04/2024 | 0.191 | 16,828.930 | 200,000 | 350,000 | 0.117 | 200,000 | 0.198 | ||
| 22/04/2024 | 0.225 | 16,511.690 | 450,000 | 150,000 | 0.050 | 150,000 | 0.226 | 300,000 | 0.222 |
| 19/04/2024 | 0.255 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.239 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.255 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.255 | 16,248.970 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 15/04/2024 | 0.218 | 16,600.460 | 40,000 | 20,000 | 0.007 | 40,000 | 0.220 | ||
| 12/04/2024 | 0.205 | 16,721.690 | 230,000 | 60,000 | 0.020 | 230,000 | 0.181 | ||
| 11/04/2024 | 0.169 | 17,095.030 | 1,450,000 | 290,000 | 0.097 | 1,080,000 | 0.187 | 370,000 | 0.175 |
| 10/04/2024 | 0.166 | 17,139.170 | 1,670,000 | 1,000,000 | 0.333 | 470,000 | 0.176 | 1,200,000 | 0.173 |
| 09/04/2024 | 0.195 | 16,828.070 | 0 | 270,000 | 0.090 | ||||
| 08/04/2024 | 0.205 | 16,732.850 | 880,000 | 270,000 | 0.090 | 400,000 | 0.215 | 480,000 | 0.205 |
| 05/04/2024 | 0.207 | 16,723.920 | 170,000 | 190,000 | 0.063 | 170,000 | 0.203 | ||
| 03/04/2024 | 0.209 | 16,725.100 | 100,000 | 20,000 | 0.007 | 100,000 | 0.199 | ||
| 02/04/2024 | 0.190 | 16,931.520 | 1,060,000 | 120,000 | 0.040 | 470,000 | 0.189 | 590,000 | 0.186 |
| 28/03/2024 | 0.223 | 16,541.420 | 180,000 | 0 | 0.000 | 90,000 | 0.223 | 90,000 | 0.220 |
| 27/03/2024 | 0.243 | 16,392.840 | 620,000 | 0 | 0.000 | 620,000 | 0.225 | ||
| 26/03/2024 | 0.219 | 16,618.320 | 600,000 | 620,000 | 0.207 | 300,000 | 0.218 | 300,000 | 0.217 |
| 25/03/2024 | 0.235 | 16,473.640 | 610,000 | 620,000 | 0.207 | 610,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
