21051 聯想摩通四乙購Ａ (認購證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.065 | 8.650 | 1,230,000 | 2,140,000 | 3.057 | 850,000 | 0.065 | 380,000 | 0.063 |
| 23/04/2024 | 0.052 | 8.250 | 800,000 | 2,610,000 | 3.729 | 400,000 | 0.053 | 400,000 | 0.054 |
| 22/04/2024 | 0.048 | 8.120 | 260,000 | 2,610,000 | 3.729 | 260,000 | 0.048 | ||
| 19/04/2024 | 0.051 | 8.200 | 620,000 | 2,870,000 | 4.100 | 120,000 | 0.050 | 500,000 | 0.046 |
| 18/04/2024 | 0.053 | 8.200 | 0 | 2,490,000 | 3.557 | ||||
| 17/04/2024 | 0.054 | 8.260 | 280,000 | 2,490,000 | 3.557 | 50,000 | 0.054 | 230,000 | 0.056 |
| 16/04/2024 | 0.054 | 8.230 | 1,850,000 | 2,310,000 | 3.300 | 1,550,000 | 0.058 | 300,000 | 0.058 |
| 15/04/2024 | 0.067 | 8.560 | 200,000 | 3,560,000 | 5.086 | 200,000 | 0.062 | ||
| 12/04/2024 | 0.058 | 8.340 | 260,000 | 3,360,000 | 4.800 | 100,000 | 0.059 | 160,000 | 0.066 |
| 11/04/2024 | 0.069 | 8.630 | 500,000 | 3,300,000 | 4.714 | 270,000 | 0.067 | 230,000 | 0.066 |
| 10/04/2024 | 0.075 | 8.760 | 890,000 | 3,340,000 | 4.771 | 320,000 | 0.074 | 570,000 | 0.074 |
| 09/04/2024 | 0.076 | 8.760 | 660,000 | 3,090,000 | 4.414 | 450,000 | 0.076 | 210,000 | 0.077 |
| 08/04/2024 | 0.081 | 8.840 | 1,420,000 | 3,330,000 | 4.757 | 700,000 | 0.082 | 680,000 | 0.083 |
| 05/04/2024 | 0.074 | 8.660 | 200,000 | 3,350,000 | 4.786 | 100,000 | 0.071 | 100,000 | 0.072 |
| 03/04/2024 | 0.075 | 8.660 | 640,000 | 3,350,000 | 4.786 | 200,000 | 0.076 | 440,000 | 0.076 |
| 02/04/2024 | 0.086 | 8.960 | 680,000 | 3,110,000 | 4.443 | 530,000 | 0.085 | 150,000 | 0.087 |
| 28/03/2024 | 0.095 | 9.070 | 310,000 | 3,490,000 | 4.986 | 30,000 | 0.095 | 280,000 | 0.098 |
| 27/03/2024 | 0.098 | 9.100 | 210,000 | 3,240,000 | 4.629 | 210,000 | 0.097 | ||
| 26/03/2024 | 0.104 | 9.210 | 1,210,000 | 3,450,000 | 4.929 | 440,000 | 0.107 | 770,000 | 0.097 |
| 25/03/2024 | 0.089 | 8.890 | 1,790,000 | 3,120,000 | 4.457 | 750,000 | 0.093 | 1,000,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
