20927 海油法興四九購Ａ (認購證)
按盤價 
0.670 +0.040 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.630 | 18.720 | 0 | 710,000 | 0.888 | ||||
| 23/04/2024 | 0.570 | 18.420 | 0 | 710,000 | 0.888 | ||||
| 22/04/2024 | 0.560 | 18.160 | 0 | 710,000 | 0.888 | ||||
| 19/04/2024 | 0.630 | 18.620 | 200,000 | 710,000 | 0.888 | 200,000 | 0.670 | ||
| 18/04/2024 | 0.590 | 18.400 | 0 | 910,000 | 1.138 | ||||
| 17/04/2024 | 0.660 | 18.820 | 0 | 910,000 | 1.138 | ||||
| 16/04/2024 | 0.690 | 19.000 | 0 | 910,000 | 1.138 | ||||
| 15/04/2024 | 0.740 | 19.380 | 0 | 910,000 | 1.138 | ||||
| 12/04/2024 | 0.710 | 19.100 | 80,000 | 910,000 | 1.138 | 30,000 | 0.720 | 50,000 | 0.730 |
| 11/04/2024 | 0.760 | 19.360 | 50,000 | 890,000 | 1.112 | 50,000 | 0.760 | ||
| 10/04/2024 | 0.700 | 19.160 | 0 | 940,000 | 1.175 | ||||
| 09/04/2024 | 0.670 | 18.860 | 50,000 | 940,000 | 1.175 | 50,000 | 0.670 | ||
| 08/04/2024 | 0.710 | 19.120 | 80,000 | 890,000 | 1.112 | 80,000 | 0.780 | ||
| 05/04/2024 | 0.740 | 19.300 | 110,000 | 810,000 | 1.012 | 50,000 | 0.720 | 60,000 | 0.670 |
| 03/04/2024 | 0.710 | 19.140 | 125,000 | 800,000 | 1.000 | 75,000 | 0.710 | 50,000 | 0.740 |
| 02/04/2024 | 0.700 | 19.160 | 110,000 | 825,000 | 1.031 | 110,000 | 0.680 | ||
| 28/03/2024 | 0.560 | 18.120 | 10,000 | 935,000 | 1.169 | 10,000 | 0.530 | ||
| 27/03/2024 | 0.485 | 17.600 | 10,000 | 945,000 | 1.181 | 10,000 | 0.480 | ||
| 26/03/2024 | 0.540 | 17.960 | 0 | 935,000 | 1.169 | ||||
| 25/03/2024 | 0.540 | 18.020 | 0 | 935,000 | 1.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
