20926 比迪星展四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.010 | 208.200 | 0 | 25,320,000 | 63.300 | ||||
| 12/04/2024 | 0.010 | 210.200 | 0 | 25,320,000 | 63.300 | ||||
| 11/04/2024 | 0.010 | 211.600 | 0 | 25,320,000 | 63.300 | ||||
| 10/04/2024 | 0.010 | 211.400 | 0 | 25,320,000 | 63.300 | ||||
| 09/04/2024 | 0.010 | 207.200 | 0 | 25,320,000 | 63.300 | ||||
| 08/04/2024 | 0.010 | 202.000 | 0 | 25,320,000 | 63.300 | ||||
| 05/04/2024 | 0.010 | 197.900 | 0 | 25,320,000 | 63.300 | ||||
| 03/04/2024 | 0.010 | 198.200 | 0 | 25,320,000 | 63.300 | ||||
| 02/04/2024 | 0.010 | 202.600 | 0 | 25,320,000 | 63.300 | ||||
| 28/03/2024 | 0.010 | 201.600 | 0 | 25,320,000 | 63.300 | ||||
| 27/03/2024 | 0.010 | 202.800 | 0 | 25,320,000 | 63.300 | ||||
| 26/03/2024 | 0.010 | 216.000 | 50,000 | 25,320,000 | 63.300 | ||||
| 25/03/2024 | 0.010 | 211.000 | 10,000 | 25,320,000 | 63.300 | ||||
| 22/03/2024 | 0.010 | 214.000 | 0 | 25,320,000 | 63.300 | ||||
| 21/03/2024 | 0.010 | 216.600 | 0 | 25,320,000 | 63.300 | ||||
| 20/03/2024 | 0.010 | 215.000 | 0 | 25,320,000 | 63.300 | ||||
| 19/03/2024 | 0.010 | 213.800 | 0 | 25,320,000 | 63.300 | ||||
| 18/03/2024 | 0.010 | 216.800 | 0 | 25,320,000 | 63.300 | ||||
| 15/03/2024 | 0.010 | 210.200 | 35,000 | 25,320,000 | 63.300 | ||||
| 14/03/2024 | 0.010 | 212.600 | 730,000 | 25,320,000 | 63.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
