20853 恒指法興四四購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.01016,541.4200
27/03/20240.01016,392.840061,880,00020.627
26/03/20240.01016,618.320061,880,00020.627
25/03/20240.01016,473.640061,880,00020.627
22/03/20240.01016,499.47070,00061,880,00020.627
21/03/20240.01116,863.1005,490,00061,880,00020.6275,430,0000.01110,0000.012
20/03/20240.01016,543.070067,300,00022.433
19/03/20240.01016,529.480760,00067,300,00022.433
18/03/20240.01116,737.1206,820,00067,300,00022.4333,710,0000.0112,010,0000.011
15/03/20240.01116,720.89017,730,00069,000,00023.00010,0000.01116,180,0000.012
14/03/20240.01616,961.66029,260,00052,830,00017.6109,500,0000.01619,010,0000.019
13/03/20240.02117,082.11036,320,00043,320,00014.44035,520,0000.021510,0000.022
12/03/20240.02317,093.50027,230,00078,330,00026.11017,750,0000.0197,970,0000.019
11/03/20240.01316,587.57014,740,00088,110,00029.37012,290,0000.0141,650,0000.013
08/03/20240.01116,353.39025,290,00098,750,00032.91713,420,0000.0117,830,0000.012
07/03/20240.01116,229.7808,630,000104,340,00034.780330,0000.0138,140,0000.012
06/03/20240.01316,438.09035,470,00096,530,00032.17726,260,0000.0138,020,0000.012
05/03/20240.01116,162.64024,470,000114,770,00038.2571,890,0000.01315,920,0000.012
04/03/20240.01616,595.97050,440,000100,740,00033.58024,190,0000.01626,200,0000.016
01/03/20240.01716,589.44062,190,00098,730,00032.91019,580,0000.01640,740,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力