日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.010 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.010 | 16,392.840 | 0 | 61,880,000 | 20.627 | ||||
26/03/2024 | 0.010 | 16,618.320 | 0 | 61,880,000 | 20.627 | ||||
25/03/2024 | 0.010 | 16,473.640 | 0 | 61,880,000 | 20.627 | ||||
22/03/2024 | 0.010 | 16,499.470 | 70,000 | 61,880,000 | 20.627 | ||||
21/03/2024 | 0.011 | 16,863.100 | 5,490,000 | 61,880,000 | 20.627 | 5,430,000 | 0.011 | 10,000 | 0.012 |
20/03/2024 | 0.010 | 16,543.070 | 0 | 67,300,000 | 22.433 | ||||
19/03/2024 | 0.010 | 16,529.480 | 760,000 | 67,300,000 | 22.433 | ||||
18/03/2024 | 0.011 | 16,737.120 | 6,820,000 | 67,300,000 | 22.433 | 3,710,000 | 0.011 | 2,010,000 | 0.011 |
15/03/2024 | 0.011 | 16,720.890 | 17,730,000 | 69,000,000 | 23.000 | 10,000 | 0.011 | 16,180,000 | 0.012 |
14/03/2024 | 0.016 | 16,961.660 | 29,260,000 | 52,830,000 | 17.610 | 9,500,000 | 0.016 | 19,010,000 | 0.019 |
13/03/2024 | 0.021 | 17,082.110 | 36,320,000 | 43,320,000 | 14.440 | 35,520,000 | 0.021 | 510,000 | 0.022 |
12/03/2024 | 0.023 | 17,093.500 | 27,230,000 | 78,330,000 | 26.110 | 17,750,000 | 0.019 | 7,970,000 | 0.019 |
11/03/2024 | 0.013 | 16,587.570 | 14,740,000 | 88,110,000 | 29.370 | 12,290,000 | 0.014 | 1,650,000 | 0.013 |
08/03/2024 | 0.011 | 16,353.390 | 25,290,000 | 98,750,000 | 32.917 | 13,420,000 | 0.011 | 7,830,000 | 0.012 |
07/03/2024 | 0.011 | 16,229.780 | 8,630,000 | 104,340,000 | 34.780 | 330,000 | 0.013 | 8,140,000 | 0.012 |
06/03/2024 | 0.013 | 16,438.090 | 35,470,000 | 96,530,000 | 32.177 | 26,260,000 | 0.013 | 8,020,000 | 0.012 |
05/03/2024 | 0.011 | 16,162.640 | 24,470,000 | 114,770,000 | 38.257 | 1,890,000 | 0.013 | 15,920,000 | 0.012 |
04/03/2024 | 0.016 | 16,595.970 | 50,440,000 | 100,740,000 | 33.580 | 24,190,000 | 0.016 | 26,200,000 | 0.016 |
01/03/2024 | 0.017 | 16,589.440 | 62,190,000 | 98,730,000 | 32.910 | 19,580,000 | 0.016 | 40,740,000 | 0.016 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰