日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/04/2024 | 0.010 | 16.710 | 0 | 16,115,000 | 40.288 | ||||
19/04/2024 | 0.010 | 16.470 | 0 | 16,115,000 | 40.288 | ||||
18/04/2024 | 0.010 | 16.630 | 0 | 16,115,000 | 40.288 | ||||
17/04/2024 | 0.010 | 16.480 | 0 | 16,115,000 | 40.288 | ||||
16/04/2024 | 0.010 | 16.490 | 0 | 16,115,000 | 40.288 | ||||
15/04/2024 | 0.010 | 16.820 | 0 | 16,115,000 | 40.288 | ||||
12/04/2024 | 0.010 | 16.970 | 0 | 16,115,000 | 40.288 | ||||
11/04/2024 | 0.010 | 17.340 | 0 | 16,115,000 | 40.288 | ||||
10/04/2024 | 0.010 | 17.390 | 0 | 16,115,000 | 40.288 | ||||
09/04/2024 | 0.010 | 17.080 | 0 | 16,115,000 | 40.288 | ||||
08/04/2024 | 0.012 | 16.970 | 0 | 16,115,000 | 40.288 | ||||
05/04/2024 | 0.015 | 16.940 | 0 | 16,115,000 | 40.288 | ||||
03/04/2024 | 0.018 | 16.940 | 0 | 16,115,000 | 40.288 | ||||
02/04/2024 | 0.018 | 17.150 | 0 | 16,115,000 | 40.288 | ||||
28/03/2024 | 0.018 | 16.750 | 0 | 16,115,000 | 40.288 | ||||
27/03/2024 | 0.018 | 16.620 | 0 | 16,115,000 | 40.288 | ||||
26/03/2024 | 0.018 | 16.840 | 0 | 16,115,000 | 40.288 | ||||
25/03/2024 | 0.018 | 16.680 | 0 | 16,115,000 | 40.288 | ||||
22/03/2024 | 0.018 | 16.710 | 0 | 16,115,000 | 40.288 | ||||
21/03/2024 | 0.018 | 17.100 | 70,000 | 16,115,000 | 40.288 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰