20718 阿里瑞銀四八購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.018 | 68.000 | 16,560,000 | 117,770,000 | 58.880 | 2,220,000 | 0.017 | 9,910,000 | 0.018 |
| 16/04/2024 | 0.020 | 68.450 | 15,350,000 | 110,080,000 | 55.040 | 4,410,000 | 0.020 | 8,710,000 | 0.020 |
| 15/04/2024 | 0.025 | 70.400 | 24,080,000 | 105,780,000 | 52.890 | 2,910,000 | 0.023 | 19,640,000 | 0.024 |
| 12/04/2024 | 0.028 | 71.650 | 14,200,000 | 89,050,000 | 44.520 | 1,070,000 | 0.028 | 12,130,000 | 0.030 |
| 11/04/2024 | 0.036 | 74.200 | 2,890,000 | 77,990,000 | 39.000 | 1,440,000 | 0.034 | 1,050,000 | 0.033 |
| 10/04/2024 | 0.036 | 73.950 | 36,290,000 | 78,380,000 | 39.190 | 29,850,000 | 0.034 | 1,200,000 | 0.034 |
| 09/04/2024 | 0.025 | 70.500 | 11,250,000 | 107,030,000 | 53.520 | 11,130,000 | 0.025 | 120,000 | 0.027 |
| 08/04/2024 | 0.023 | 70.400 | 13,500,000 | 118,040,000 | 59.020 | 610,000 | 0.024 | 12,890,000 | 0.023 |
| 05/04/2024 | 0.024 | 70.050 | 16,640,000 | 105,760,000 | 52.880 | 6,050,000 | 0.023 | 9,520,000 | 0.023 |
| 03/04/2024 | 0.025 | 70.350 | 2,840,000 | 102,290,000 | 51.140 | 200,000 | 0.026 | 2,540,000 | 0.026 |
| 02/04/2024 | 0.027 | 71.000 | 9,130,000 | 99,950,000 | 49.980 | 1,640,000 | 0.028 | 7,360,000 | 0.028 |
| 28/03/2024 | 0.026 | 70.250 | 22,170,000 | 94,230,000 | 47.120 | 18,420,000 | 0.026 | 2,970,000 | 0.026 |
| 27/03/2024 | 0.023 | 68.800 | 14,450,000 | 109,680,000 | 54.840 | 1,170,000 | 0.024 | 13,160,000 | 0.024 |
| 26/03/2024 | 0.028 | 70.300 | 23,570,000 | 97,690,000 | 48.840 | 20,220,000 | 0.026 | 3,250,000 | 0.027 |
| 25/03/2024 | 0.027 | 70.300 | 8,590,000 | 114,660,000 | 57.330 | 100,000 | 0.027 | 8,490,000 | 0.028 |
| 22/03/2024 | 0.030 | 71.000 | 8,680,000 | 106,270,000 | 53.130 | 1,010,000 | 0.028 | 6,810,000 | 0.031 |
| 21/03/2024 | 0.036 | 72.550 | 14,650,000 | 100,470,000 | 50.230 | 11,800,000 | 0.038 | 2,110,000 | 0.038 |
| 20/03/2024 | 0.034 | 71.250 | 10,370,000 | 110,160,000 | 55.080 | 1,220,000 | 0.034 | 8,050,000 | 0.033 |
| 19/03/2024 | 0.034 | 71.100 | 7,510,000 | 103,330,000 | 51.670 | 3,330,000 | 0.033 | 4,180,000 | 0.034 |
| 18/03/2024 | 0.038 | 72.000 | 3,340,000 | 102,480,000 | 51.240 | 1,280,000 | 0.038 | 2,060,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
