日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.010 | 47.950 | 0 | 15,120,000 | 18.900 | ||||
26/03/2024 | 0.010 | 48.900 | 0 | 15,120,000 | 18.900 | ||||
25/03/2024 | 0.010 | 48.600 | 0 | 15,120,000 | 18.900 | ||||
22/03/2024 | 0.010 | 49.000 | 28,370,000 | 15,120,000 | 18.900 | 5,825,000 | 0.010 | ||
21/03/2024 | 0.019 | 51.250 | 21,060,000 | 20,945,000 | 26.180 | 12,855,000 | 0.038 | ||
20/03/2024 | 0.032 | 52.250 | 1,265,000 | 33,800,000 | 42.250 | 650,000 | 0.027 | ||
19/03/2024 | 0.032 | 51.850 | 1,020,000 | 33,150,000 | 41.440 | 150,000 | 0.032 | ||
18/03/2024 | 0.039 | 52.850 | 2,560,000 | 33,000,000 | 41.250 | 150,000 | 0.039 | ||
15/03/2024 | 0.026 | 50.650 | 210,000 | 33,150,000 | 41.440 | ||||
14/03/2024 | 0.028 | 50.850 | 3,655,000 | 33,150,000 | 41.440 | 10,000 | 0.038 | ||
13/03/2024 | 0.038 | 52.050 | 490,000 | 33,140,000 | 41.430 | ||||
12/03/2024 | 0.033 | 51.350 | 1,660,000 | 33,140,000 | 41.430 | 560,000 | 0.022 | ||
11/03/2024 | 0.019 | 48.450 | 11,970,000 | 33,700,000 | 42.130 | 8,835,000 | 0.018 | ||
08/03/2024 | 0.014 | 46.700 | 470,000 | 42,535,000 | 53.170 | ||||
07/03/2024 | 0.013 | 45.800 | 100,000 | 42,535,000 | 53.170 | 100,000 | 0.013 | ||
06/03/2024 | 0.015 | 46.250 | 1,530,000 | 42,635,000 | 53.290 | ||||
05/03/2024 | 0.010 | 43.150 | 0 | 42,635,000 | 53.290 | ||||
04/03/2024 | 0.013 | 44.950 | 0 | 42,635,000 | 53.290 | ||||
01/03/2024 | 0.013 | 44.650 | 0 | 42,635,000 | 53.290 | ||||
29/02/2024 | 0.014 | 44.500 | 910,000 | 42,635,000 | 53.290 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰