20653 快手匯豐四四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.01047.950015,120,00018.900
26/03/20240.01048.900015,120,00018.900
25/03/20240.01048.600015,120,00018.900
22/03/20240.01049.00028,370,00015,120,00018.9005,825,0000.010
21/03/20240.01951.25021,060,00020,945,00026.18012,855,0000.038
20/03/20240.03252.2501,265,00033,800,00042.250650,0000.027
19/03/20240.03251.8501,020,00033,150,00041.440150,0000.032
18/03/20240.03952.8502,560,00033,000,00041.250150,0000.039
15/03/20240.02650.650210,00033,150,00041.440
14/03/20240.02850.8503,655,00033,150,00041.44010,0000.038
13/03/20240.03852.050490,00033,140,00041.430
12/03/20240.03351.3501,660,00033,140,00041.430560,0000.022
11/03/20240.01948.45011,970,00033,700,00042.1308,835,0000.018
08/03/20240.01446.700470,00042,535,00053.170
07/03/20240.01345.800100,00042,535,00053.170100,0000.013
06/03/20240.01546.2501,530,00042,635,00053.290
05/03/20240.01043.150042,635,00053.290
04/03/20240.01344.950042,635,00053.290
01/03/20240.01344.650042,635,00053.290
29/02/20240.01444.500910,00042,635,00053.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力