20632 金沙摩利四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 18.120 | 0 | 8,960,000 | 13.176 | ||||
| 19/04/2024 | 0.010 | 18.000 | 0 | 8,960,000 | 13.176 | ||||
| 18/04/2024 | 0.012 | 18.880 | 0 | 8,960,000 | 13.176 | ||||
| 17/04/2024 | 0.015 | 19.040 | 0 | 8,960,000 | 13.176 | ||||
| 16/04/2024 | 0.015 | 19.700 | 0 | 8,960,000 | 13.176 | ||||
| 15/04/2024 | 0.015 | 20.950 | 0 | 8,960,000 | 13.176 | ||||
| 12/04/2024 | 0.015 | 21.950 | 0 | 8,960,000 | 13.176 | ||||
| 11/04/2024 | 0.018 | 22.350 | 0 | 8,960,000 | 13.176 | ||||
| 10/04/2024 | 0.018 | 22.350 | 4,144,000 | 8,960,000 | 13.176 | 3,004,000 | 0.020 | 1,136,000 | 0.018 |
| 09/04/2024 | 0.019 | 22.350 | 4,604,000 | 10,828,000 | 15.924 | 4,604,000 | 0.022 | ||
| 08/04/2024 | 0.022 | 22.350 | 400,000 | 6,224,000 | 9.153 | 100,000 | 0.022 | 300,000 | 0.022 |
| 05/04/2024 | 0.028 | 22.700 | 176,000 | 6,024,000 | 8.859 | 12,000 | 0.025 | 164,000 | 0.028 |
| 03/04/2024 | 0.031 | 22.850 | 352,000 | 5,872,000 | 8.635 | 200,000 | 0.031 | 152,000 | 0.033 |
| 02/04/2024 | 0.035 | 23.000 | 1,100,000 | 5,920,000 | 8.706 | 828,000 | 0.032 | 172,000 | 0.036 |
| 28/03/2024 | 0.022 | 22.050 | 440,000 | 6,576,000 | 9.671 | 440,000 | 0.021 | ||
| 27/03/2024 | 0.019 | 21.700 | 640,000 | 6,136,000 | 9.024 | 640,000 | 0.019 | ||
| 26/03/2024 | 0.027 | 22.200 | 120,000 | 5,496,000 | 8.082 | 120,000 | 0.027 | ||
| 25/03/2024 | 0.026 | 22.050 | 448,000 | 5,376,000 | 7.906 | 248,000 | 0.026 | 200,000 | 0.027 |
| 22/03/2024 | 0.029 | 22.150 | 644,000 | 5,424,000 | 7.976 | 612,000 | 0.027 | 32,000 | 0.031 |
| 21/03/2024 | 0.026 | 21.900 | 1,040,000 | 6,004,000 | 8.829 | 1,000,000 | 0.023 | 40,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
