日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.112 | 302.000 | 325,000 | 9,945,000 | 2.486 | 325,000 | 0.116 | ||
26/03/2024 | 0.107 | 299.400 | 1,045,000 | 10,270,000 | 2.568 | 910,000 | 0.101 | 125,000 | 0.096 |
25/03/2024 | 0.091 | 288.600 | 350,000 | 11,055,000 | 2.764 | 225,000 | 0.092 | 125,000 | 0.090 |
22/03/2024 | 0.092 | 288.800 | 335,000 | 11,155,000 | 2.789 | 120,000 | 0.092 | 215,000 | 0.088 |
21/03/2024 | 0.095 | 291.200 | 1,340,000 | 11,060,000 | 2.765 | 215,000 | 0.103 | 1,125,000 | 0.099 |
20/03/2024 | 0.095 | 288.800 | 140,000 | 10,150,000 | 2.538 | 70,000 | 0.096 | 55,000 | 0.090 |
19/03/2024 | 0.093 | 285.000 | 20,000 | 10,165,000 | 2.541 | 20,000 | 0.095 | ||
18/03/2024 | 0.099 | 289.800 | 1,070,000 | 10,185,000 | 2.546 | 1,070,000 | 0.099 | ||
15/03/2024 | 0.089 | 283.800 | 280,000 | 11,255,000 | 2.814 | 260,000 | 0.086 | 20,000 | 0.088 |
14/03/2024 | 0.096 | 289.200 | 405,000 | 11,495,000 | 2.874 | 280,000 | 0.095 | 125,000 | 0.096 |
13/03/2024 | 0.099 | 290.600 | 2,395,000 | 11,650,000 | 2.912 | 1,015,000 | 0.099 | 880,000 | 0.101 |
12/03/2024 | 0.100 | 290.800 | 2,535,000 | 11,785,000 | 2.946 | 835,000 | 0.095 | 385,000 | 0.091 |
11/03/2024 | 0.082 | 278.600 | 490,000 | 12,235,000 | 3.059 | 490,000 | 0.078 | ||
08/03/2024 | 0.073 | 270.000 | 370,000 | 12,725,000 | 3.181 | 135,000 | 0.078 | 235,000 | 0.078 |
07/03/2024 | 0.075 | 271.000 | 895,000 | 12,625,000 | 3.156 | 375,000 | 0.078 | 520,000 | 0.078 |
06/03/2024 | 0.079 | 274.600 | 2,375,000 | 12,480,000 | 3.120 | 1,230,000 | 0.075 | 1,145,000 | 0.074 |
05/03/2024 | 0.072 | 268.200 | 410,000 | 12,565,000 | 3.141 | 410,000 | 0.074 | ||
04/03/2024 | 0.081 | 276.200 | 470,000 | 12,155,000 | 3.039 | 470,000 | 0.085 | ||
01/03/2024 | 0.083 | 277.400 | 80,000 | 11,685,000 | 2.921 | 10,000 | 0.080 | 70,000 | 0.083 |
29/02/2024 | 0.083 | 277.200 | 800,000 | 11,625,000 | 2.906 | 600,000 | 0.085 | 200,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰