20586 紫金法巴四七購Ａ (認購證)
按盤價 
0.850 +0.030 (+3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.820 | 17.700 | 0 | 1,330,000 | 3.325 | ||||
| 17/04/2024 | 0.770 | 17.360 | 110,000 | 1,330,000 | 3.325 | 100,000 | 0.740 | ||
| 16/04/2024 | 0.780 | 17.340 | 120,000 | 1,430,000 | 3.575 | 10,000 | 0.810 | 100,000 | 0.840 |
| 15/04/2024 | 0.860 | 17.740 | 0 | 1,340,000 | 3.350 | ||||
| 12/04/2024 | 0.880 | 17.840 | 680,000 | 1,340,000 | 3.350 | 680,000 | 0.883 | ||
| 11/04/2024 | 0.860 | 17.760 | 10,000 | 660,000 | 1.650 | ||||
| 10/04/2024 | 0.810 | 17.680 | 0 | 660,000 | 1.650 | ||||
| 09/04/2024 | 0.660 | 16.800 | 10,000 | 660,000 | 1.650 | 10,000 | 0.650 | ||
| 08/04/2024 | 0.670 | 16.760 | 20,000 | 650,000 | 1.625 | 20,000 | 0.705 | ||
| 05/04/2024 | 0.680 | 16.780 | 20,000 | 670,000 | 1.675 | 20,000 | 0.685 | ||
| 03/04/2024 | 0.670 | 16.820 | 10,000 | 650,000 | 1.625 | 10,000 | 0.630 | ||
| 02/04/2024 | 0.570 | 16.220 | 80,000 | 660,000 | 1.650 | 40,000 | 0.570 | ||
| 28/03/2024 | 0.490 | 15.620 | 120,000 | 700,000 | 1.750 | 70,000 | 0.496 | 50,000 | 0.492 |
| 27/03/2024 | 0.450 | 15.340 | 50,000 | 720,000 | 1.800 | 50,000 | 0.450 | ||
| 26/03/2024 | 0.405 | 15.040 | 0 | 670,000 | 1.675 | ||||
| 25/03/2024 | 0.465 | 15.440 | 0 | 670,000 | 1.675 | ||||
| 22/03/2024 | 0.450 | 15.220 | 10,000 | 670,000 | 1.675 | 10,000 | 0.450 | ||
| 21/03/2024 | 0.530 | 15.640 | 20,000 | 680,000 | 1.700 | 20,000 | 0.565 | ||
| 20/03/2024 | 0.440 | 15.240 | 80,000 | 660,000 | 1.650 | 20,000 | 0.440 | 60,000 | 0.432 |
| 19/03/2024 | 0.485 | 15.360 | 0 | 620,000 | 1.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
