20487 騰訊摩通四八購Ａ (認購證)
按盤價 
0.093 +0.014 (+17.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.079 | 360.400 | 362,150,000 | 23,520,000 | 11.760 | 177,770,000 | 0.057 | 175,120,000 | 0.056 |
| 30/04/2024 | 0.056 | 347.200 | 859,600,000 | 26,170,000 | 13.085 | 424,670,000 | 0.058 | 426,280,000 | 0.058 |
| 29/04/2024 | 0.058 | 347.600 | 966,850,000 | 24,560,000 | 12.280 | 474,460,000 | 0.062 | 480,020,000 | 0.062 |
| 26/04/2024 | 0.063 | 348.400 | 51,930,000 | 19,000,000 | 9.500 | 24,790,000 | 0.063 | 19,600,000 | 0.064 |
| 25/04/2024 | 0.051 | 339.400 | 885,810,000 | 24,190,000 | 12.095 | 417,410,000 | 0.053 | 433,250,000 | 0.053 |
| 24/04/2024 | 0.060 | 344.200 | 1,045,090,000 | 8,350,000 | 4.175 | 503,250,000 | 0.057 | 511,540,000 | 0.057 |
| 23/04/2024 | 0.048 | 332.400 | 0 | 60,000 | 0.030 | ||||
| 22/04/2024 | 0.033 | 320.400 | 0 | 60,000 | 0.030 | ||||
| 19/04/2024 | 0.022 | 303.800 | 0 | 60,000 | 0.030 | ||||
| 18/04/2024 | 0.022 | 304.400 | 0 | 60,000 | 0.030 | ||||
| 17/04/2024 | 0.022 | 300.800 | 0 | 60,000 | 0.030 | ||||
| 16/04/2024 | 0.022 | 301.800 | 0 | 60,000 | 0.030 | ||||
| 15/04/2024 | 0.024 | 304.400 | 0 | 60,000 | 0.030 | ||||
| 12/04/2024 | 0.027 | 309.600 | 0 | 60,000 | 0.030 | ||||
| 11/04/2024 | 0.033 | 315.000 | 0 | 60,000 | 0.030 | ||||
| 10/04/2024 | 0.032 | 314.200 | 0 | 60,000 | 0.030 | ||||
| 09/04/2024 | 0.027 | 305.000 | 30,000 | 60,000 | 0.030 | 30,000 | 0.029 | ||
| 08/04/2024 | 0.028 | 305.400 | 30,000 | 30,000 | 0.015 | 30,000 | 0.028 | ||
| 05/04/2024 | 0.034 | 310.000 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.035 | 308.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
