日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.019 | 72.700 | 0 | 1,215,000 | 3.038 | ||||
26/03/2024 | 0.019 | 75.800 | 0 | 1,215,000 | 3.038 | ||||
25/03/2024 | 0.019 | 76.050 | 0 | 1,215,000 | 3.038 | ||||
22/03/2024 | 0.019 | 75.050 | 0 | 1,215,000 | 3.038 | ||||
21/03/2024 | 0.019 | 77.550 | 0 | 1,215,000 | 3.038 | ||||
20/03/2024 | 0.019 | 77.200 | 0 | 1,215,000 | 3.038 | ||||
19/03/2024 | 0.019 | 78.400 | 0 | 1,215,000 | 3.038 | ||||
18/03/2024 | 0.019 | 81.500 | 0 | 1,215,000 | 3.038 | ||||
15/03/2024 | 0.019 | 80.600 | 0 | 1,215,000 | 3.038 | ||||
14/03/2024 | 0.019 | 78.850 | 0 | 1,215,000 | 3.038 | ||||
13/03/2024 | 0.019 | 79.400 | 0 | 1,215,000 | 3.038 | ||||
12/03/2024 | 0.019 | 77.250 | 130,000 | 1,215,000 | 3.038 | 90,000 | 0.014 | 40,000 | 0.019 |
11/03/2024 | 0.012 | 73.900 | 0 | 1,265,000 | 3.162 | ||||
08/03/2024 | 0.012 | 71.150 | 0 | 1,265,000 | 3.162 | ||||
07/03/2024 | 0.012 | 72.100 | 25,000 | 1,265,000 | 3.162 | 25,000 | 0.012 | ||
06/03/2024 | 0.014 | 74.550 | 0 | 1,290,000 | 3.225 | ||||
05/03/2024 | 0.014 | 73.000 | 270,000 | 1,290,000 | 3.225 | 270,000 | 0.014 | ||
04/03/2024 | 0.019 | 75.000 | 0 | 1,560,000 | 3.900 | ||||
01/03/2024 | 0.022 | 77.300 | 0 | 1,560,000 | 3.900 | ||||
29/02/2024 | 0.022 | 76.900 | 0 | 1,560,000 | 3.900 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 17:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰