20301 恒指瑞銀九乙沽D (認沽證)
即時 按盤價 升0.088 +0.038 (+76.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/11/20190.05027,651.140641,200,00040,640,00013.550315,540,0000.047321,110,0000.047
07/11/20190.04727,847.230477,080,00035,070,00011.690235,900,0000.055235,350,0000.054
06/11/20190.05527,688.6401,928,470,00035,620,00011.870957,280,0000.055956,690,0000.055
05/11/20190.05827,683.4001,216,040,00036,210,00012.070594,790,0000.060608,540,0000.060
04/11/20190.06327,547.3002,728,440,00022,460,0007.4901,353,170,0000.0681,361,250,0000.068
01/11/20190.08727,100.7601,659,000,00014,380,0004.790823,520,0000.100830,150,0000.100
31/10/20190.10126,906.7202,223,440,0007,750,0002.5801,104,350,0000.0981,108,940,0000.098
30/10/20190.11826,667.71028,550,0003,160,0001.05014,390,0000.11314,160,0000.113
29/10/20190.10726,786.7603,190,0003,390,0001.1301,640,0000.1011,550,0000.100
28/10/20190.10126,891.260770,0003,480,0001.160250,0000.099520,0000.101
25/10/20190.11626,667.3901,480,0003,210,0001.0701,350,0000.117130,0000.117
24/10/20190.11226,797.9502,190,0004,430,0001.4801,200,0000.115460,0000.119
23/10/20190.13126,566.73064,010,0005,170,0001.72031,880,0000.12729,660,0000.126
22/10/20190.11626,786.20038,480,0007,390,0002.46019,490,0000.11518,580,0000.115
21/10/20190.12026,725.68043,510,0008,300,0002.77020,730,0000.12318,860,0000.124
18/10/20190.12726,719.5802,009,560,00010,170,0003.390994,040,0000.118998,350,0000.118
17/10/20190.12326,848.4903,000,650,0005,860,0001.9501,493,680,0000.1251,498,500,0000.125
16/10/20190.14226,664.280778,730,0001,040,0000.350386,700,0000.144386,880,0000.144
15/10/20190.15626,503.930500,000860,0000.290250,0000.156
14/10/20190.15826,521.85070,0001,110,0000.37070,0000.157
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱