20119 恒指摩通零一購B (認購證)
即時 按盤價 升0.173 +0.019 (+12.338%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.15428,883.04020,00030,370,0007.59220,0000.170
15/01/20200.14928,773.59010,520,00030,390,0007.598200,0000.15210,320,0000.145
14/01/20200.15928,885.140780,00020,270,0005.068440,0000.16440,0000.165
13/01/20200.16928,954.940260,00020,670,0005.167260,0000.169
10/01/20200.14228,638.200690,00020,930,0005.232390,0000.137300,0000.132
09/01/20200.13728,561.0008,370,00021,020,0005.2556,870,0000.1221,360,0000.122
08/01/20200.09728,087.9207,550,00026,530,0006.6321,650,0000.0955,890,0000.094
07/01/20200.11228,322.0603,610,00022,290,0005.5721,600,0000.125800,0000.118
06/01/20200.10928,226.1908,570,00023,090,0005.7725,380,0000.108700,0000.114
03/01/20200.13028,451.50045,490,00027,770,0006.94211,250,0000.14826,770,0000.157
02/01/20200.13828,543.52026,650,00012,250,0003.06223,180,0000.120
31/12/20190.11228,189.75023,040,00035,430,0008.8586,550,0000.10714,850,0000.115
30/12/20190.12228,319.39044,220,00027,130,0006.78214,660,0000.12827,620,0000.124
27/12/20190.11828,225.42019,560,00014,170,0003.54214,280,0000.1121,470,0000.117
24/12/20190.09027,864.21016,870,00026,980,0006.7458,100,0000.0918,590,0000.090
23/12/20190.09427,906.41047,700,00026,490,0006.62323,860,0000.09523,520,0000.095
20/12/20190.09227,871.35042,360,00026,830,0006.70824,480,0000.09717,160,0000.095
19/12/20190.09227,800.49055,420,00034,150,0008.53826,230,0000.09027,940,0000.091
18/12/20190.09727,884.21039,430,00032,440,0008.11020,530,0000.09714,430,0000.095
17/12/20190.09527,843.71048,330,00038,540,0009.63529,560,0000.08815,420,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具