日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/04/2024 | 0.011 | 71.600 | 0 | 500,000 | 0.625 | ||||
22/04/2024 | 0.011 | 70.550 | 0 | 500,000 | 0.625 | ||||
19/04/2024 | 0.011 | 70.000 | 0 | 500,000 | 0.625 | ||||
18/04/2024 | 0.011 | 70.000 | 0 | 500,000 | 0.625 | ||||
17/04/2024 | 0.011 | 69.950 | 0 | 500,000 | 0.625 | ||||
16/04/2024 | 0.011 | 69.550 | 0 | 500,000 | 0.625 | ||||
15/04/2024 | 0.011 | 71.300 | 0 | 500,000 | 0.625 | ||||
12/04/2024 | 0.011 | 73.050 | 0 | 500,000 | 0.625 | ||||
11/04/2024 | 0.011 | 74.300 | 0 | 500,000 | 0.625 | ||||
10/04/2024 | 0.011 | 75.300 | 0 | 500,000 | 0.625 | ||||
09/04/2024 | 0.011 | 74.450 | 0 | 500,000 | 0.625 | ||||
08/04/2024 | 0.011 | 74.450 | 0 | 500,000 | 0.625 | ||||
05/04/2024 | 0.011 | 74.350 | 0 | 500,000 | 0.625 | ||||
03/04/2024 | 0.011 | 74.800 | 0 | 500,000 | 0.625 | ||||
02/04/2024 | 0.011 | 76.550 | 0 | 500,000 | 0.625 | ||||
28/03/2024 | 0.011 | 75.450 | 0 | 500,000 | 0.625 | ||||
27/03/2024 | 0.012 | 76.050 | 0 | 500,000 | 0.625 | ||||
26/03/2024 | 0.012 | 75.700 | 0 | 500,000 | 0.625 | ||||
25/03/2024 | 0.013 | 74.500 | 0 | 500,000 | 0.625 | ||||
22/03/2024 | 0.013 | 74.300 | 0 | 500,000 | 0.625 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰