19941 港交摩通零六沽A (認沽證)
即時 按盤價 升0.028 +0.005 (+21.739%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.028269.4001,040,000
22/01/20200.023275.000013,320,0006.660
21/01/20200.023271.800610,00013,320,0006.660610,0000.022
20/01/20200.018280.200100,00013,930,0006.96530,0000.01650,0000.019
17/01/20200.020280.000013,910,0006.955
16/01/20200.021278.00050,00013,910,0006.955
15/01/20200.019279.800430,00013,910,0006.95550,0000.019380,0000.022
14/01/20200.022277.6001,550,00013,580,0006.7901,470,0000.01850,0000.022
13/01/20200.021280.2001,300,00015,000,0007.500250,0000.0211,000,0000.022
10/01/20200.026275.0001,900,00014,250,0007.1251,780,0000.024100,0000.026
09/01/20200.025274.8003,810,00015,930,0007.9651,830,0000.0251,380,0000.026
08/01/20200.032268.2002,300,00016,380,0008.190800,0000.0331,300,0000.032
07/01/20200.031269.8001,100,00015,880,0007.940200,0000.030700,0000.030
06/01/20200.032268.6001,890,00015,380,0007.690540,0000.0321,350,0000.032
03/01/20200.032266.6001,090,00014,570,0007.285460,0000.032630,0000.029
02/01/20200.037260.40012,570,00014,400,0007.2003,700,0000.0418,010,0000.043
31/12/20190.053253.0005,720,00010,090,0005.0452,920,0000.0532,000,0000.051
30/12/20190.050256.2006,870,00011,010,0005.5053,670,0000.0483,200,0000.048
27/12/20190.049256.8002,780,00011,480,0005.740800,0000.0491,980,0000.048
24/12/20190.056253.4005,870,00010,300,0005.1503,540,0000.0551,920,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套