19876 小米摩通四四購Ｂ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.285 | 16.380 | 0 | 280,000 | 0.280 | ||||
| 17/04/2024 | 0.285 | 16.280 | 8,000 | 280,000 | 0.280 | ||||
| 16/04/2024 | 0.241 | 15.920 | 908,000 | 280,000 | 0.280 | 750,000 | 0.230 | ||
| 15/04/2024 | 0.360 | 16.520 | 0 | 1,030,000 | 1.030 | ||||
| 12/04/2024 | 0.360 | 16.500 | 611,000 | 1,030,000 | 1.030 | ||||
| 11/04/2024 | 0.280 | 16.080 | 175,000 | 1,030,000 | 1.030 | 170,000 | 0.237 | ||
| 10/04/2024 | 0.265 | 16.000 | 143,000 | 1,200,000 | 1.200 | 69,000 | 0.249 | ||
| 09/04/2024 | 0.265 | 15.980 | 69,000 | 1,269,000 | 1.269 | ||||
| 08/04/2024 | 0.208 | 15.500 | 0 | 1,269,000 | 1.269 | ||||
| 05/04/2024 | 0.215 | 15.540 | 95,000 | 1,269,000 | 1.269 | 95,000 | 0.178 | ||
| 03/04/2024 | 0.231 | 15.560 | 174,000 | 1,174,000 | 1.174 | 100,000 | 0.247 | 44,000 | 0.263 |
| 02/04/2024 | 0.350 | 16.280 | 130,000 | 1,230,000 | 1.230 | ||||
| 28/03/2024 | 0.160 | 14.940 | 0 | 1,230,000 | 1.230 | ||||
| 27/03/2024 | 0.150 | 14.760 | 0 | 1,230,000 | 1.230 | ||||
| 26/03/2024 | 0.214 | 15.300 | 960,000 | 1,230,000 | 1.230 | 50,000 | 0.196 | 850,000 | 0.183 |
| 25/03/2024 | 0.165 | 14.820 | 60,000 | 430,000 | 0.430 | 40,000 | 0.219 | 20,000 | 0.180 |
| 22/03/2024 | 0.173 | 14.800 | 330,000 | 450,000 | 0.450 | 20,000 | 0.173 | 310,000 | 0.168 |
| 21/03/2024 | 0.168 | 14.760 | 510,000 | 160,000 | 0.160 | 260,000 | 0.177 | 250,000 | 0.175 |
| 20/03/2024 | 0.139 | 14.500 | 814,000 | 170,000 | 0.170 | 400,000 | 0.157 | 414,000 | 0.164 |
| 19/03/2024 | 0.188 | 14.860 | 31,000 | 156,000 | 0.156 | 5,000 | 0.185 | 26,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
