19742 恒指摩通九甲購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.01026,323.690014,440,0003.610
13/11/20190.01626,571.460014,440,0003.610
12/11/20190.01727,065.2801,890,00014,440,0003.610850,0000.0151,040,0000.017
11/11/20190.01626,926.5504,820,00014,250,0003.5621,820,0000.0163,000,0000.018
08/11/20190.04527,651.1408,410,00013,070,0003.2682,370,0000.0464,580,0000.050
07/11/20190.05627,847.2305,720,00010,860,0002.7154,880,0000.058760,0000.052
06/11/20190.05127,688.6403,290,00014,980,0003.7451,910,0000.0541,370,0000.050
05/11/20190.05227,683.4006,330,00015,520,0003.8803,230,0000.0512,050,0000.044
04/11/20190.04827,547.30024,280,00016,700,0004.17520,540,0000.0421,200,0000.044
01/11/20190.02827,100.76023,470,00036,040,0009.01011,760,0000.0269,630,0000.025
31/10/20190.02326,906.7209,120,00038,170,0009.5427,230,0000.0261,300,0000.025
30/10/20190.01826,667.7105,810,00044,100,00011.0252,160,0000.0203,210,0000.020
29/10/20190.02326,786.7603,860,00043,050,00010.76210,0000.0293,800,0000.029
28/10/20190.02826,891.26010,940,00039,260,0009.8157,750,0000.0292,520,0000.027
25/10/20190.02326,667.3904,200,00044,490,00011.1221,130,0000.0233,060,0000.023
24/10/20190.02826,797.9509,470,00042,560,00010.6407,540,0000.0251,060,0000.024
23/10/20190.02126,566.7309,110,00049,040,00012.260990,0000.0237,790,0000.022
22/10/20190.03126,786.200770,00042,240,00010.560200,0000.032450,0000.032
21/10/20190.03326,725.6808,070,00041,990,00010.4983,470,0000.0334,200,0000.033
18/10/20190.03326,719.58039,450,00041,260,00010.31520,620,0000.03614,090,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱