19734 百度摩利四九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.014 | 93.550 | 0 | 10,715,000 | 13.394 | ||||
| 17/04/2024 | 0.014 | 93.100 | 0 | 10,715,000 | 13.394 | ||||
| 16/04/2024 | 0.014 | 94.150 | 0 | 10,715,000 | 13.394 | ||||
| 15/04/2024 | 0.014 | 96.750 | 0 | 10,715,000 | 13.394 | ||||
| 12/04/2024 | 0.014 | 97.550 | 0 | 10,715,000 | 13.394 | ||||
| 11/04/2024 | 0.014 | 100.800 | 0 | 10,715,000 | 13.394 | ||||
| 10/04/2024 | 0.014 | 102.000 | 0 | 10,715,000 | 13.394 | ||||
| 09/04/2024 | 0.014 | 100.100 | 0 | 10,715,000 | 13.394 | ||||
| 08/04/2024 | 0.017 | 103.500 | 0 | 10,715,000 | 13.394 | ||||
| 05/04/2024 | 0.017 | 105.100 | 0 | 10,715,000 | 13.394 | ||||
| 03/04/2024 | 0.017 | 104.000 | 1,000,000 | 10,715,000 | 13.394 | 1,000,000 | 0.019 | ||
| 02/04/2024 | 0.019 | 104.900 | 0 | 9,715,000 | 12.144 | ||||
| 28/03/2024 | 0.017 | 102.700 | 100,000 | 9,715,000 | 12.144 | 100,000 | 0.017 | ||
| 27/03/2024 | 0.014 | 99.450 | 100,000 | 9,815,000 | 12.269 | 100,000 | 0.014 | ||
| 26/03/2024 | 0.020 | 104.400 | 0 | 9,715,000 | 12.144 | ||||
| 25/03/2024 | 0.016 | 100.700 | 0 | 9,715,000 | 12.144 | ||||
| 22/03/2024 | 0.013 | 98.200 | 0 | 9,715,000 | 12.144 | ||||
| 21/03/2024 | 0.016 | 101.000 | 0 | 9,715,000 | 12.144 | ||||
| 20/03/2024 | 0.017 | 101.900 | 20,000 | 9,715,000 | 12.144 | 20,000 | 0.017 | ||
| 19/03/2024 | 0.019 | 101.600 | 0 | 9,735,000 | 12.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
