19680 恒指中銀九乙沽B (認沽證)
即時 按盤價 跌0.077 -0.015 (-16.304%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/10/20190.09226,308.44037,420,00033,700,00016.85014,670,0000.09822,290,0000.097
10/10/20190.12825,707.93038,020,00026,080,00013.04019,210,0000.13018,270,0000.128
09/10/20190.12825,682.81073,220,00027,020,00013.51035,540,0000.12935,370,0000.128
08/10/20190.11825,893.400756,730,00027,190,00013.595376,850,0000.112376,370,0000.112
04/10/20190.12525,821.0307,090,00027,670,00013.8352,220,0000.1223,590,0000.126
03/10/20190.11026,110.3102,240,00026,300,00013.1501,000,0000.1281,180,0000.113
02/10/20190.11826,042.690910,00026,120,00013.060560,0000.119320,0000.127
30/09/20190.11826,092.2706,040,00026,360,00013.1802,680,0000.1263,360,0000.116
27/09/20190.12525,954.810121,220,00025,680,00012.84060,370,0000.12260,040,0000.122
26/09/20190.12326,041.93048,220,00026,010,00013.00522,670,0000.12522,830,0000.125
25/09/20190.12825,945.35058,820,00025,850,00012.92528,860,0000.12627,750,0000.125
24/09/20190.10726,281.000200,000,00026,960,00013.48099,090,0000.108100,060,0000.108
23/09/20190.11626,222.4003,112,840,00025,990,00012.9951,537,860,0000.1141,536,980,0000.114
20/09/20190.10626,435.67010,480,00026,870,00013.4354,980,0000.1025,450,0000.102
19/09/20190.10626,468.950102,220,00026,400,00013.20050,990,0000.10749,750,0000.107
18/09/20190.09226,754.1205,920,00027,640,00013.8202,940,0000.0922,880,0000.092
17/09/20190.09726,790.2402,459,420,00027,700,00013.8501,227,780,0000.0901,227,370,0000.090
16/09/20190.08227,124.5501,565,650,00028,110,00014.055781,500,0000.081778,970,0000.081
13/09/20190.07327,352.6901,236,460,00030,640,00015.320616,110,0000.080616,650,0000.080
12/09/20190.08327,087.630191,150,00030,100,00015.05095,930,0000.08594,040,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2019 14:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱