日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.018 | 2.690 | 0 | ||||||
27/03/2024 | 0.018 | 2.680 | 180,000 | 14,070,000 | 17.588 | 180,000 | 0.018 | ||
26/03/2024 | 0.018 | 2.710 | 0 | 13,890,000 | 17.362 | ||||
25/03/2024 | 0.019 | 2.730 | 0 | 13,890,000 | 17.362 | ||||
22/03/2024 | 0.019 | 2.730 | 0 | 13,890,000 | 17.362 | ||||
21/03/2024 | 0.019 | 2.770 | 0 | 13,890,000 | 17.362 | ||||
20/03/2024 | 0.019 | 2.720 | 100,000 | 13,890,000 | 17.362 | 100,000 | 0.019 | ||
19/03/2024 | 0.020 | 2.750 | 2,800,000 | 13,790,000 | 17.238 | 1,060,000 | 0.021 | ||
18/03/2024 | 0.021 | 2.850 | 0 | 12,730,000 | 15.912 | ||||
15/03/2024 | 0.021 | 2.800 | 10,000 | 12,730,000 | 15.912 | 10,000 | 0.021 | ||
14/03/2024 | 0.016 | 2.830 | 30,000 | 12,720,000 | 15.900 | ||||
13/03/2024 | 0.024 | 2.880 | 0 | 12,720,000 | 15.900 | ||||
12/03/2024 | 0.024 | 3.010 | 660,000 | 12,720,000 | 15.900 | 20,000 | 0.028 | ||
11/03/2024 | 0.023 | 2.910 | 0 | 12,700,000 | 15.875 | ||||
08/03/2024 | 0.023 | 2.880 | 0 | 12,700,000 | 15.875 | ||||
07/03/2024 | 0.023 | 2.840 | 0 | 12,700,000 | 15.875 | ||||
06/03/2024 | 0.023 | 2.870 | 310,000 | 12,700,000 | 15.875 | 10,000 | 0.025 | ||
05/03/2024 | 0.022 | 2.790 | 30,000 | 12,690,000 | 15.862 | 10,000 | 0.023 | ||
04/03/2024 | 0.020 | 2.880 | 100,000 | 12,680,000 | 15.850 | ||||
01/03/2024 | 0.025 | 2.960 | 2,310,000 | 12,680,000 | 15.850 | 2,000,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰