19294 恒指瑞銀九乙購C (認購證)
即時 按盤價 升0.034 +0.006 (+21.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/10/20190.02826,308.44017,260,00062,460,00020.82017,050,0000.028
10/10/20190.02025,707.930770,00079,510,00026.500200,0000.020500,0000.020
09/10/20190.02025,682.8101,810,00079,210,00026.4001,710,0000.020
08/10/20190.02125,893.40011,060,00077,500,00025.8307,230,0000.0253,820,0000.022
04/10/20190.02225,821.03011,720,00080,910,00026.9702,620,0000.0227,600,0000.021
03/10/20190.02826,110.31011,470,00075,930,00025.3105,030,0000.0283,300,0000.027
02/10/20190.02526,042.69029,180,00077,660,00025.89011,620,0000.02311,870,0000.022
30/09/20190.02726,092.270318,710,00077,410,00025.800161,010,0000.027156,400,0000.026
27/09/20190.02525,954.8102,240,00082,020,00027.340100,0000.0252,140,0000.024
26/09/20190.02526,041.9305,100,00079,980,00026.660100,0000.0254,190,0000.026
25/09/20190.02525,945.35028,180,00075,890,00025.30011,930,0000.02711,330,0000.026
24/09/20190.03426,281.0008,180,00076,490,00025.5005,360,0000.035820,0000.035
23/09/20190.03426,222.40035,360,00081,030,00027.01014,670,0000.03715,980,0000.035
20/09/20190.04126,435.670717,240,00079,720,00026.570357,470,0000.043356,310,0000.043
19/09/20190.04326,468.9507,816,730,00080,880,00026.9603,880,770,0000.0443,907,560,0000.044
18/09/20190.05026,754.1202,599,250,00054,090,00018.0301,287,740,0000.0541,293,270,0000.054
17/09/20190.05026,790.2405,641,250,00048,560,00016.1902,793,680,0000.0562,821,360,0000.056
16/09/20190.06327,124.5505,239,250,00020,880,0006.9602,602,360,0000.0652,612,930,0000.065
13/09/20190.07427,352.6902,063,820,00010,310,0003.4401,025,640,0000.0681,028,320,0000.068
12/09/20190.06727,087.6306,136,360,0007,630,0002.5403,064,800,0000.0653,066,980,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2019 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱