19113 阿里摩通一一購G (認購證)
即時 按盤價 跌0.095 -0.017 (-15.179%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20200.112267.00063,470,000208,750,00046.38925,360,0000.10725,750,0000.108
22/09/20200.103264.80052,120,000208,360,00046.30223,710,0000.10420,490,0000.104
21/09/20200.102262.00028,660,000211,580,00047.01813,960,0000.1113,920,0000.109
18/09/20200.115269.600164,880,000221,620,00049.249101,530,0000.11052,450,0000.113
17/09/20200.113267.80060,790,000270,700,00060.15634,110,0000.12216,400,0000.117
16/09/20200.132273.000680,750,000288,410,00064.091325,290,0000.131342,510,0000.131
15/09/20200.121267.40027,820,000271,190,00060.26414,540,0000.1249,240,0000.124
14/09/20200.129268.20038,840,000276,490,00061.4426,720,0000.12929,860,0000.127
11/09/20200.130266.00058,160,000253,350,00056.30027,270,0000.12923,190,0000.128
10/09/20200.129262.60042,750,000257,430,00057.20718,650,0000.14312,850,0000.148
09/09/20200.148263.20077,400,000263,230,00058.49610,210,0000.14852,940,0000.146
08/09/20200.173269.600659,620,000220,500,00049.000319,930,0000.173320,320,0000.172
07/09/20200.172265.600812,450,000220,110,00048.913382,230,0000.189407,250,0000.189
04/09/20200.208274.00058,240,000195,090,00043.3535,060,0000.19021,230,0000.187
03/09/20200.241284.20064,760,000178,920,00039.76027,790,0000.24622,580,0000.244
02/09/20200.250291.20095,030,000184,130,00073.65239,460,0000.24724,970,0000.246
01/09/20200.227282.800951,150,000198,620,00079.448422,880,0000.220460,840,0000.220
31/08/20200.221282.8001,597,390,000160,660,00064.264753,190,0000.231743,040,0000.231
28/08/20200.202277.000228,550,000170,810,00068.324104,690,0000.196104,880,0000.196
27/08/20200.210280.600129,370,000170,620,00068.24833,470,0000.20448,370,0000.207
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/09/2020 10:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>