日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 52.550 | 0 | |||||||
27/03/2024 | 52.550 | 0 | 11,170,000 | 13.962 | |||||
26/03/2024 | 54.250 | 0 | 11,170,000 | 13.962 | |||||
25/03/2024 | 54.800 | 0 | 11,170,000 | 13.962 | |||||
22/03/2024 | 55.950 | 0 | 11,170,000 | 13.962 | |||||
21/03/2024 | 57.050 | 0 | 11,170,000 | 13.962 | |||||
20/03/2024 | 56.000 | 0 | 11,170,000 | 13.962 | |||||
19/03/2024 | 57.400 | 0 | 11,170,000 | 13.962 | |||||
18/03/2024 | 59.050 | 0 | 11,170,000 | 13.962 | |||||
15/03/2024 | 61.000 | 0 | 11,170,000 | 13.962 | |||||
14/03/2024 | 62.250 | 0 | 11,170,000 | 13.962 | 300,000 | 0.010 | |||
13/03/2024 | 64.850 | 0 | 11,470,000 | 14.338 | 370,000 | 0.012 | |||
12/03/2024 | 64.500 | 0 | 11,840,000 | 14.800 | 2,210,000 | 0.010 | |||
11/03/2024 | 62.250 | 0 | 14,050,000 | 17.562 | |||||
08/03/2024 | 61.500 | 0 | 14,050,000 | 17.562 | |||||
07/03/2024 | 59.700 | 0 | 14,050,000 | 17.562 | |||||
06/03/2024 | 60.250 | 0 | 14,050,000 | 17.562 | |||||
05/03/2024 | 60.800 | 0 | 14,050,000 | 17.562 | |||||
04/03/2024 | 63.250 | 0 | 14,050,000 | 17.562 | |||||
01/03/2024 | 62.550 | 0 | 14,050,000 | 17.562 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰