19011 阿里瑞銀一一購F (認購證)
即時 按盤價 升0.116 +0.009 (+8.411%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/09/20200.107264.8001,950,00055,270,00027.630980,0000.109710,0000.109
21/09/20200.105262.0001,100,00055,540,00027.770300,0000.115340,0000.111
18/09/20200.119269.6003,320,00055,500,00027.7502,000,0000.117230,0000.119
17/09/20200.118267.80023,990,00057,270,00028.63014,280,0000.1198,410,0000.119
16/09/20200.137273.0009,360,00063,140,00031.5704,330,0000.1382,460,0000.137
15/09/20200.130267.40013,240,00065,010,00032.5104,550,0000.1317,620,0000.131
14/09/20200.138268.20011,690,00061,940,00030.9704,680,0000.1394,920,0000.135
11/09/20200.137266.00014,980,00061,700,00030.8508,280,0000.1295,230,0000.128
10/09/20200.130262.60021,100,00064,750,00032.38013,940,0000.1434,610,0000.144
09/09/20200.144263.20019,170,00074,080,00037.0403,560,0000.14114,820,0000.141
08/09/20200.166269.60030,550,00062,820,00031.41016,330,0000.16810,530,0000.160
07/09/20200.162265.60024,650,00068,620,00034.3107,780,0000.16912,010,0000.177
04/09/20200.194274.00046,960,00064,390,00032.20016,670,0000.19223,810,0000.181
03/09/20200.231284.20046,370,00057,250,00028.62021,530,0000.23315,440,0000.226
02/09/20200.240291.20042,580,00063,340,00031.67023,060,0000.23710,520,0000.235
01/09/20200.210282.80017,790,00075,880,00037.9407,260,0000.2032,840,0000.203
31/08/20200.208282.80039,360,00080,300,00040.1509,120,0000.21722,070,0000.212
28/08/20200.186277.00031,100,00067,350,00033.67014,040,0000.18612,720,0000.179
27/08/20200.198280.60021,520,00068,670,00034.3404,080,0000.1988,320,0000.198
26/08/20200.194280.40053,930,00064,430,00032.21022,030,0000.18717,240,0000.187
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!