18854 Ｓ金摩利四六購Ａ (認購證)
按盤價 
0.188 -0.067 (-26.275%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.255 | 1,712.000 | 0 | 212,500 | 0.312 | ||||
| 19/04/2024 | 0.285 | 1,730.000 | 30,000 | 212,500 | 0.312 | 20,000 | 0.300 | 10,000 | 0.290 |
| 18/04/2024 | 0.280 | 1,723.000 | 0 | 222,500 | 0.327 | ||||
| 17/04/2024 | 0.280 | 1,728.000 | 100,000 | 222,500 | 0.327 | 100,000 | 0.275 | ||
| 16/04/2024 | 0.260 | 1,713.000 | 0 | 322,500 | 0.474 | ||||
| 15/04/2024 | 0.250 | 1,705.000 | 3,400,000 | 322,500 | 0.474 | 3,400,000 | 0.254 | ||
| 12/04/2024 | 0.305 | 1,743.000 | 760,000 | 3,722,500 | 5.474 | 760,000 | 0.290 | ||
| 11/04/2024 | 0.235 | 1,696.000 | 10,000 | 4,482,500 | 6.592 | 10,000 | 0.234 | ||
| 10/04/2024 | 0.255 | 1,706.000 | 515,000 | 4,492,500 | 6.607 | 15,000 | 0.250 | 500,000 | 0.265 |
| 09/04/2024 | 0.250 | 1,706.500 | 282,500 | 4,007,500 | 5.893 | 280,000 | 0.249 | 2,500 | 0.246 |
| 08/04/2024 | 0.230 | 1,695.000 | 697,500 | 4,285,000 | 6.301 | 195,000 | 0.224 | 502,500 | 0.241 |
| 05/04/2024 | 0.178 | 1,658.500 | 252,500 | 3,977,500 | 5.849 | 172,500 | 0.158 | 50,000 | 0.178 |
| 03/04/2024 | 0.161 | 1,646.500 | 847,500 | 4,100,000 | 6.029 | 347,500 | 0.170 | 500,000 | 0.174 |
| 02/04/2024 | 0.148 | 1,635.000 | 1,927,500 | 3,947,500 | 5.805 | 902,500 | 0.143 | 1,025,000 | 0.149 |
| 28/03/2024 | 0.091 | 1,589.000 | 757,500 | 3,825,000 | 5.625 | 305,000 | 0.091 | 415,000 | 0.094 |
| 27/03/2024 | 0.078 | 1,579.500 | 67,500 | 3,715,000 | 5.463 | 30,000 | 0.077 | 30,000 | 0.077 |
| 26/03/2024 | 0.072 | 1,574.000 | 35,000 | 3,715,000 | 5.463 | 35,000 | 0.070 | ||
| 25/03/2024 | 0.071 | 1,568.000 | 85,000 | 3,750,000 | 5.515 | 40,000 | 0.078 | ||
| 22/03/2024 | 0.071 | 1,570.500 | 257,500 | 3,710,000 | 5.456 | 20,000 | 0.075 | 237,500 | 0.077 |
| 21/03/2024 | 0.103 | 1,598.500 | 13,695,000 | 3,492,500 | 5.136 | 11,487,500 | 0.102 | 2,082,500 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
