18385 騰訊摩利四五沽Ａ (認沽證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 304.400 | 590,000 | 58,330,000 | 59.520 | 390,000 | 0.011 | ||
| 17/04/2024 | 0.015 | 300.800 | 1,540,000 | 58,720,000 | 59.918 | 900,000 | 0.018 | ||
| 16/04/2024 | 0.016 | 301.800 | 5,600,000 | 59,620,000 | 60.837 | 5,000,000 | 0.015 | 100,000 | 0.013 |
| 15/04/2024 | 0.013 | 304.400 | 5,940,000 | 64,520,000 | 65.837 | 1,750,000 | 0.013 | 980,000 | 0.013 |
| 12/04/2024 | 0.010 | 309.600 | 0 | 65,290,000 | 66.622 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 65,290,000 | 66.622 | ||||
| 10/04/2024 | 0.010 | 314.200 | 10,000 | 65,290,000 | 66.622 | ||||
| 09/04/2024 | 0.014 | 305.000 | 2,250,000 | 65,290,000 | 66.622 | 90,000 | 0.014 | ||
| 08/04/2024 | 0.015 | 305.400 | 1,110,000 | 65,380,000 | 66.714 | ||||
| 05/04/2024 | 0.014 | 310.000 | 2,010,000 | 65,380,000 | 66.714 | 850,000 | 0.018 | 1,160,000 | 0.019 |
| 03/04/2024 | 0.017 | 308.400 | 760,000 | 65,070,000 | 66.398 | 50,000 | 0.016 | 710,000 | 0.016 |
| 02/04/2024 | 0.018 | 309.200 | 2,870,000 | 64,410,000 | 65.724 | 1,240,000 | 0.018 | ||
| 28/03/2024 | 0.026 | 303.800 | 7,150,000 | 63,170,000 | 64.459 | 2,120,000 | 0.026 | 3,240,000 | 0.023 |
| 27/03/2024 | 0.029 | 302.000 | 13,720,000 | 62,050,000 | 63.316 | 460,000 | 0.037 | 7,340,000 | 0.030 |
| 26/03/2024 | 0.034 | 299.400 | 24,170,000 | 55,170,000 | 56.296 | 6,520,000 | 0.038 | 14,940,000 | 0.040 |
| 25/03/2024 | 0.058 | 288.600 | 7,890,000 | 46,750,000 | 47.704 | 3,520,000 | 0.061 | 3,920,000 | 0.059 |
| 22/03/2024 | 0.059 | 288.800 | 10,080,000 | 46,350,000 | 47.296 | 7,080,000 | 0.066 | 930,000 | 0.062 |
| 21/03/2024 | 0.057 | 291.200 | 30,510,000 | 52,500,000 | 53.571 | 1,740,000 | 0.049 | 13,590,000 | 0.048 |
| 20/03/2024 | 0.068 | 288.800 | 14,410,000 | 40,650,000 | 41.480 | 3,490,000 | 0.069 | 10,400,000 | 0.069 |
| 19/03/2024 | 0.080 | 285.000 | 9,660,000 | 33,740,000 | 34.429 | 5,030,000 | 0.074 | 4,180,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
