日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.010 | 0.710 | 400,000 | ||||||
27/03/2024 | 0.011 | 0.700 | 250,000 | 50,385,000 | 83.970 | ||||
26/03/2024 | 0.011 | 0.780 | 0 | 50,385,000 | 83.970 | ||||
25/03/2024 | 0.011 | 0.780 | 0 | 50,385,000 | 83.970 | ||||
22/03/2024 | 0.011 | 0.800 | 1,060,000 | 50,385,000 | 83.970 | ||||
21/03/2024 | 0.011 | 0.840 | 690,000 | 50,385,000 | 83.970 | ||||
20/03/2024 | 0.011 | 0.820 | 0 | 50,385,000 | 83.970 | ||||
19/03/2024 | 0.011 | 0.820 | 0 | 50,385,000 | 83.970 | ||||
18/03/2024 | 0.010 | 0.840 | 0 | 50,385,000 | 83.970 | ||||
15/03/2024 | 0.010 | 0.840 | 800,000 | 50,385,000 | 83.970 | ||||
14/03/2024 | 0.011 | 0.850 | 1,000,000 | 50,385,000 | 83.970 | 1,000,000 | 0.012 | ||
13/03/2024 | 0.012 | 0.890 | 490,000 | 49,385,000 | 82.310 | 475,000 | 0.012 | ||
12/03/2024 | 0.012 | 0.920 | 1,080,000 | 48,910,000 | 81.520 | 280,000 | 0.012 | ||
11/03/2024 | 0.012 | 0.910 | 0 | 49,190,000 | 81.980 | ||||
08/03/2024 | 0.012 | 0.860 | 1,100,000 | 49,190,000 | 81.980 | 1,000,000 | 0.010 | 100,000 | 0.012 |
07/03/2024 | 0.010 | 0.830 | 2,240,000 | 50,090,000 | 83.480 | 2,140,000 | 0.010 | ||
06/03/2024 | 0.011 | 0.840 | 0 | 52,230,000 | 87.050 | ||||
05/03/2024 | 0.011 | 0.830 | 16,910,000 | 52,230,000 | 87.050 | 15,460,000 | 0.012 | ||
04/03/2024 | 0.015 | 0.890 | 1,000,000 | 36,770,000 | 61.280 | 1,000,000 | 0.014 | ||
01/03/2024 | 0.015 | 0.890 | 0 | 35,770,000 | 59.620 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰