18088 阿里瑞信零七購B (認購證)
即時 按盤價 跌0.023 -0.001 (-4.167%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20200.024183.90016,480,000174,480,00087.24013,060,0000.0252,240,0000.026
26/03/20200.024180.90013,585,000185,300,00092.6505,945,0000.0255,620,0000.025
25/03/20200.029179.70042,890,000185,625,00092.81010,375,0000.03327,345,0000.030
24/03/20200.030174.50027,685,000168,655,00084.3304,830,0000.02819,145,0000.031
23/03/20200.035170.00017,365,000154,340,00077.1703,515,0000.0419,145,0000.036
20/03/20200.046183.00035,835,000148,710,00074.36027,700,0000.0443,175,0000.043
19/03/20200.037174.00025,975,000173,235,00086.6207,780,0000.0376,895,0000.039
18/03/20200.037173.00096,445,000174,120,00087.06017,015,0000.04672,275,0000.046
17/03/20200.063183.20036,105,000118,860,00059.43016,245,0000.06015,605,0000.054
16/03/20200.059179.30030,650,000119,500,00059.75011,100,0000.05612,825,0000.058
13/03/20200.073191.70051,775,000117,775,00058.89023,085,0000.06414,770,0000.066
12/03/20200.054188.80045,750,000126,090,00063.0407,675,0000.05732,475,0000.056
11/03/20200.075197.00041,730,000101,290,00050.64021,085,0000.08016,405,0000.080
10/03/20200.083199.30063,920,000105,970,00052.99037,310,0000.08018,095,0000.079
09/03/20200.069193.50057,960,000125,185,00062.5906,440,0000.07242,160,0000.074
06/03/20200.096203.80051,190,00089,465,00044.73015,525,0000.09730,330,0000.097
05/03/20200.113207.20086,520,00074,660,00037.33053,650,0000.10623,670,0000.106
04/03/20200.091202.20065,110,000104,640,00052.32020,025,0000.09037,285,0000.089
03/03/20200.102203.20090,655,00087,380,00043.69047,170,0000.10634,465,0000.102
02/03/20200.107204.6001,160,500,000100,085,00050.040573,795,0000.111572,000,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/03/2020 14:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 厚德大藥房發售口罩