17850 飛鶴摩通四七購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.029 | 4.300 | 0 | 800,000 | 2.000 | ||||
| 23/04/2024 | 0.029 | 4.290 | 0 | 800,000 | 2.000 | ||||
| 22/04/2024 | 0.026 | 4.160 | 0 | 800,000 | 2.000 | ||||
| 19/04/2024 | 0.026 | 4.110 | 0 | 800,000 | 2.000 | ||||
| 18/04/2024 | 0.026 | 4.120 | 0 | 800,000 | 2.000 | ||||
| 17/04/2024 | 0.026 | 4.120 | 0 | 800,000 | 2.000 | ||||
| 16/04/2024 | 0.025 | 4.000 | 0 | 800,000 | 2.000 | ||||
| 15/04/2024 | 0.027 | 4.090 | 60,000 | 800,000 | 2.000 | 60,000 | 0.027 | ||
| 12/04/2024 | 0.027 | 4.040 | 0 | 860,000 | 2.150 | ||||
| 11/04/2024 | 0.028 | 4.090 | 0 | 860,000 | 2.150 | ||||
| 10/04/2024 | 0.028 | 4.110 | 0 | 860,000 | 2.150 | ||||
| 09/04/2024 | 0.023 | 3.950 | 0 | 860,000 | 2.150 | ||||
| 08/04/2024 | 0.022 | 3.840 | 0 | 860,000 | 2.150 | ||||
| 05/04/2024 | 0.027 | 3.960 | 0 | 860,000 | 2.150 | ||||
| 03/04/2024 | 0.030 | 4.020 | 365,000 | 860,000 | 2.150 | 365,000 | 0.030 | ||
| 02/04/2024 | 0.022 | 3.870 | 0 | 495,000 | 1.238 | ||||
| 28/03/2024 | 0.017 | 3.680 | 0 | 495,000 | 1.238 | ||||
| 27/03/2024 | 0.015 | 3.570 | 0 | 495,000 | 1.238 | ||||
| 26/03/2024 | 0.015 | 3.600 | 0 | 495,000 | 1.238 | ||||
| 25/03/2024 | 0.015 | 3.450 | 0 | 495,000 | 1.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
