17575 華能摩通四八購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.034 | 4.940 | 0 | 800,000 | 1.143 | ||||
| 22/04/2024 | 0.035 | 4.970 | 200,000 | 800,000 | 1.143 | 200,000 | 0.036 | ||
| 19/04/2024 | 0.037 | 4.970 | 0 | 600,000 | 0.857 | ||||
| 18/04/2024 | 0.037 | 4.970 | 130,000 | 600,000 | 0.857 | 130,000 | 0.037 | ||
| 17/04/2024 | 0.044 | 5.080 | 0 | 470,000 | 0.671 | ||||
| 16/04/2024 | 0.044 | 5.040 | 230,000 | 470,000 | 0.671 | 220,000 | 0.043 | 10,000 | 0.046 |
| 15/04/2024 | 0.051 | 5.180 | 20,000 | 680,000 | 0.971 | 20,000 | 0.050 | ||
| 12/04/2024 | 0.054 | 5.210 | 7,230,000 | 660,000 | 0.943 | 5,060,000 | 0.057 | 2,060,000 | 0.063 |
| 11/04/2024 | 0.060 | 5.270 | 5,060,000 | 3,660,000 | 5.229 | 940,000 | 0.053 | 4,100,000 | 0.056 |
| 10/04/2024 | 0.048 | 5.090 | 13,250,000 | 500,000 | 0.714 | 6,600,000 | 0.053 | 6,650,000 | 0.052 |
| 09/04/2024 | 0.041 | 4.960 | 4,390,000 | 450,000 | 0.643 | 4,380,000 | 0.040 | 10,000 | 0.040 |
| 08/04/2024 | 0.044 | 4.990 | 5,240,000 | 4,820,000 | 6.886 | 210,000 | 0.042 | 5,030,000 | 0.044 |
| 05/04/2024 | 0.022 | 4.480 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.028 | 4.620 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.028 | 4.620 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.028 | 4.610 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.023 | 4.450 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.026 | 4.510 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.026 | 4.530 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.024 | 4.440 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
