17227 騰訊摩通零六購B (認購證)
即時 按盤價 跌0.226 -0.004 (-1.739%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/02/20200.230411.4007,260,00024,070,0009.6282,500,0000.2414,460,0000.238
18/02/20200.230408.20011,790,00022,110,0008.8444,950,0000.2365,670,0000.237
17/02/20200.270416.6004,670,00021,390,0008.5563,670,0000.275930,0000.282
14/02/20200.270415.0008,570,00024,130,0009.6523,390,0000.2823,380,0000.277
13/02/20200.280416.4006,190,00024,140,0009.6564,660,0000.2791,300,0000.280
12/02/20200.255411.00021,360,00027,500,00011.00013,950,0000.2626,800,0000.261
11/02/20200.250409.00034,450,00034,650,00013.86018,460,0000.2496,040,0000.247
10/02/20200.213400.60018,270,00047,070,00018.8287,280,0000.2094,430,0000.211
07/02/20200.214402.40017,330,00049,920,00019.9683,750,0000.2107,250,0000.211
06/02/20200.212400.00045,630,00046,420,00018.56819,230,0000.20710,430,0000.207
05/02/20200.180392.20067,720,00055,220,00022.08826,170,0000.19922,730,0000.195
04/02/20200.190393.0001,493,650,00058,660,00023.464724,970,0000.171717,050,0000.171
03/02/20200.143380.0001,975,900,00066,580,00026.632924,780,0000.139923,320,0000.139
31/01/20200.124373.0002,125,020,00068,040,00027.2161,002,340,0000.1371,012,190,0000.136
30/01/20200.125375.0001,887,260,00058,190,00023.276906,620,0000.159932,360,0000.159
29/01/20200.156383.2002,870,140,00032,450,00012.9801,376,530,0000.1681,377,080,0000.168
24/01/20200.162385.8002,604,730,00031,900,00012.7601,231,980,0000.1611,235,610,0000.160
23/01/20200.155385.6003,035,020,00028,270,00011.3081,465,070,0000.1631,469,150,0000.163
22/01/20200.177391.0001,493,660,00024,190,0009.676729,150,0000.162734,970,0000.162
21/01/20200.161385.40011,200,00018,370,0007.3485,540,0000.1634,040,0000.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套