17109 恒指瑞信零五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20200.01023,484.2800115,150,00076.770
26/03/20200.01023,352.3400115,150,00076.770
25/03/20200.01023,527.190350,000115,150,00076.770
24/03/20200.01022,663.4901,000,000115,150,00076.770
23/03/20200.01021,696.130490,000115,150,00076.770
20/03/20200.01022,805.0701,380,000115,150,00076.770
19/03/20200.01221,709.1304,800,000115,150,00076.770
18/03/20200.01222,291.8206,340,000115,150,00076.770
17/03/20200.01423,263.7308,060,000115,150,00076.770
16/03/20200.01623,063.5707,320,000115,150,00076.770
13/03/20200.02024,032.91019,540,000115,150,00076.770
12/03/20200.01524,309.07010,070,000115,150,00076.770
11/03/20200.01625,231.6101,420,000115,150,00076.770
10/03/20200.01725,392.5109,320,000115,150,00076.770
09/03/20200.01725,040.46014,160,000115,150,00076.770
06/03/20200.01926,146.67077,100,000115,150,00076.77027,990,0000.02042,410,0000.016
05/03/20200.02626,767.87061,220,000100,730,00067.15051,280,0000.0258,870,0000.025
04/03/20200.02126,222.07015,580,000143,140,00095.4307,550,0000.0206,770,0000.019
03/03/20200.02226,284.82020,820,000143,920,00095.9508,410,0000.0232,330,0000.025
02/03/20200.02526,291.68018,920,000150,000,000100.000200,0000.025200,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/03/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 厚德大藥房發售口罩