16834 阿里摩通一一購C (認購證)
即時 按盤價 升0.325 +0.010 (+3.175%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/09/20200.315262.00001,435,0000.574
18/09/20200.345269.60025,0001,435,0000.57425,0000.340
17/09/20200.350267.80001,460,0000.584
16/09/20200.405273.000345,0001,460,0000.584200,0000.403
15/09/20200.395267.4005,0001,660,0000.6645,0000.395
14/09/20200.420268.20055,0001,655,0000.66255,0000.425
11/09/20200.420266.000130,0001,600,0000.640115,0000.41115,0000.380
10/09/20200.395262.60065,0001,700,0000.68050,0000.42515,0000.410
09/09/20200.395263.200155,0001,735,0000.694100,0000.39555,0000.386
08/09/20200.445269.600110,0001,780,0000.712110,0000.430
07/09/20200.440265.600730,0001,890,0000.75695,0000.440615,0000.446
04/09/20200.510274.000815,0001,370,0000.548440,0000.493375,0000.485
03/09/20200.570284.20030,0001,435,0000.57430,0000.573
02/09/20200.620291.200745,0001,465,0000.586345,0000.584400,0000.618
01/09/20200.530282.80030,0001,410,0000.56410,0000.52020,0000.550
31/08/20200.520282.8001,690,0001,400,0000.5601,465,0000.519210,0000.540
28/08/20200.460277.0002,910,0002,655,0001.0622,680,0000.460160,0000.476
27/08/20200.495280.60011,710,0005,175,0002.07011,650,0000.48155,0000.484
26/08/20200.480280.40011,295,00016,770,0006.708410,0000.44410,750,0000.472
25/08/20200.390269.2009,700,0006,430,0002.5729,465,0000.367115,0000.365
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/09/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>