13894 美團瑞信零七購B (認購證)
即時 按盤價 升0.033 +0.009 (+37.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/04/20200.02494.4504,585,00091,640,00041.6501,295,0000.0253,285,0000.024
03/04/20200.02892.8501,000,00089,650,00040.7501,000,0000.028
02/04/20200.03093.9503,055,00088,650,00040.3003,055,0000.029
01/04/20200.02592.8505,200,00091,705,00041.6802,730,0000.0342,470,0000.027
31/03/20200.02993.6507,965,00091,965,00041.8007,550,0000.03330,0000.029
30/03/20200.02488.0001,900,00099,485,00045.220150,0000.0261,750,0000.026
27/03/20200.02689.3001,245,00097,885,00044.490100,0000.0331,145,0000.030
26/03/20200.03290.150655,00096,840,00044.020305,0000.032
25/03/20200.03690.7506,330,00097,145,00044.1605,740,0000.0385,0000.035
24/03/20200.02485.500900,000102,880,00046.760395,0000.032285,0000.024
23/03/20200.02380.8004,025,000102,990,00046.8101,325,0000.0242,700,0000.021
20/03/20200.02284.0009,360,000101,615,00046.1907,230,0000.0251,655,0000.022
19/03/20200.01372.4002,190,000107,190,00048.7201,600,0000.014
18/03/20200.01675.5507,825,000105,590,00048.000685,0000.0216,860,0000.019
17/03/20200.02582.1502,165,00099,415,00045.190835,0000.023910,0000.021
16/03/20200.03082.2004,635,00099,340,00045.1504,455,0000.034
13/03/20200.04389.0002,260,00094,885,00043.1301,060,0000.0331,200,0000.037
12/03/20200.04090.80010,400,00094,745,00043.0704,175,0000.0415,920,0000.035
11/03/20200.04695.65014,560,00093,000,00042.2701,425,0000.05812,290,0000.049
10/03/20200.05998.75023,025,00082,135,00037.33011,980,0000.06310,410,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 友和Yoho發售口罩