13292 恒指摩通零六購I (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20200.01023,603.4801,980,000140,480,00035.120
30/03/20200.01123,175.110710,000140,480,00035.120
27/03/20200.01423,484.28011,430,000140,480,00035.120690,0000.0132,710,0000.015
26/03/20200.01323,352.3407,250,000138,460,00034.6151,000,0000.0161,710,0000.016
25/03/20200.01723,527.1909,960,000137,750,00034.4382,520,0000.0181,000,0000.016
24/03/20200.01522,663.49025,170,000139,270,00034.8186,540,0000.02511,730,0000.023
23/03/20200.02321,696.13022,160,000134,080,00033.5202,120,0000.0234,940,0000.023
20/03/20200.03022,805.07012,500,000131,260,00032.81510,500,0000.0311,010,0000.029
19/03/20200.02521,709.13028,920,000140,750,00035.1885,850,0000.0316,670,0000.026
18/03/20200.03022,291.82020,880,000139,930,00034.9821,840,0000.03716,510,0000.033
17/03/20200.04123,263.73015,430,000125,260,00031.3154,560,0000.0418,890,0000.039
16/03/20200.03823,063.57014,250,000120,930,00030.232840,0000.0393,430,0000.041
13/03/20200.05024,032.91047,000,000118,340,00029.58524,020,0000.041890,0000.041
12/03/20200.03524,309.070120,580,000141,470,00035.36842,690,0000.03358,550,0000.028
11/03/20200.04025,231.61020,970,000125,610,00031.4025,670,0000.04013,260,0000.040
10/03/20200.04125,392.51049,420,000118,020,00029.50533,140,0000.04110,230,0000.039
09/03/20200.03325,040.460128,320,000140,930,00035.23248,330,0000.03666,340,0000.033
06/03/20200.04226,146.6701,110,710,000122,920,00030.730539,830,0000.048557,120,0000.047
05/03/20200.05326,767.8701,555,850,000105,630,00026.408789,250,0000.043731,790,0000.042
04/03/20200.04526,222.070656,240,000163,090,00040.772309,920,0000.045314,930,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Ones專業禮品訂製公司接受口罩訂購