12879 平安摩通零五沽A (認沽證)
即時 按盤價 升0.096 +0.009 (+10.345%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/01/20200.08799.55030,540,00016,360,0008.1807,750,0000.10120,440,0000.100
16/01/20200.12395.45017,105,0003,670,0001.8357,800,0000.1247,270,0000.117
15/01/20200.12695.20013,290,0004,200,0002.1006,385,0000.1225,260,0000.119
14/01/20200.11196.50066,110,0005,325,0002.66232,075,0000.10433,250,0000.103
13/01/20200.12295.6002,580,0004,150,0002.07550,0000.1222,430,0000.130
10/01/20200.16293.1502,795,0001,770,0000.8851,705,0000.162880,0000.163
09/01/20200.15393.5002,850,0002,595,0001.2981,150,0000.1601,510,0000.162
08/01/20200.17692.4507,000,0002,235,0001.1183,635,0000.1722,745,0000.171
07/01/20200.14893.600163,385,0003,125,0001.56281,480,0000.14479,445,0000.144
06/01/20200.13893.8505,250,0005,160,0002.5803,995,0000.13975,0000.144
03/01/20200.11994.40012,310,0009,080,0004.5402,415,0000.1208,230,0000.122
02/01/20200.12793.650167,305,0003,265,0001.63280,160,0000.13781,670,0000.137
31/12/20190.16492.1003,840,0001,755,0000.8782,205,0000.1601,035,0000.161
30/12/20190.15292.6003,345,0002,925,0001.4631,165,0000.1572,015,0000.155
27/12/20190.16092.0008,285,0002,075,0001.0383,525,0000.1634,355,0000.162
24/12/20190.18791.3006,445,0001,245,0000.6223,005,0000.1983,130,0000.199
23/12/20190.19591.1009,455,0001,120,0000.5604,880,0000.1854,125,0000.185
20/12/20190.17791.80037,885,0001,875,0000.93818,605,0000.17218,865,0000.171
19/12/20190.17492.000309,200,0001,615,0000.808146,575,0000.165146,200,0000.165
18/12/20190.16992.35093,320,0001,990,0000.99545,615,0000.17046,455,0000.169
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2020 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具