12620 平安摩通零二購E (認購證)
即時 按盤價 跌0.026 -0.005 (-16.129%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20200.03196.0502,900,00014,990,0007.495
21/01/20200.02894.4002,810,00014,990,0007.495890,0000.053
20/01/20200.11398.65013,540,00014,100,0007.0503,450,0000.160800,0000.142
17/01/20200.17099.55034,070,00016,750,0008.37510,980,0000.0665,405,0000.075
16/01/20200.03695.45025,665,00022,325,00011.1626,420,0000.0319,020,0000.048
15/01/20200.03495.20012,635,00019,725,0009.8622,340,0000.0557,100,0000.048
14/01/20200.05996.50037,065,00014,965,0007.48222,420,0000.0705,715,0000.068
13/01/20200.05295.60025,825,00031,670,00015.8352,210,0000.03316,625,0000.038
10/01/20200.02093.1503,200,00017,255,0008.6282,020,0000.0201,180,0000.020
09/01/20200.02993.5007,280,00018,095,0009.0483,020,0000.0272,100,0000.025
08/01/20200.02192.4507,020,00019,015,0009.5085,170,0000.021550,0000.024
07/01/20200.03093.6007,580,00023,635,00011.8182,105,0000.0373,945,0000.033
06/01/20200.03393.85012,075,00021,795,00010.8983,835,0000.036820,0000.033
03/01/20200.04194.40015,240,00024,810,00012.4059,835,0000.043
02/01/20200.03893.65019,830,00034,645,00017.32214,390,0000.033
31/12/20190.02092.1003,120,00049,035,00024.5181,580,0000.023
30/12/20190.03092.6009,910,00047,455,00023.7283,120,0000.0304,585,0000.031
27/12/20190.03292.00024,945,00045,990,00022.9958,465,0000.0317,415,0000.031
24/12/20190.02491.30013,040,00047,040,00023.5207,655,0000.0232,140,0000.023
23/12/20190.02191.10024,750,00052,555,00026.2778,400,0000.02211,440,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/01/2020 10:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套