12327 騰訊摩通零四沽C (認沽證)
即時 按盤價 跌0.070 -0.002 (-2.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.072336.2001,293,910,00044,960,00017.984640,460,0000.074635,110,0000.074
06/12/20190.073335.6002,858,160,00050,310,00020.1241,383,970,0000.0791,395,960,0000.079
05/12/20190.089330.0002,485,390,00038,320,00015.3281,192,240,0000.0921,202,590,0000.092
04/12/20190.101328.6001,107,140,00027,970,00011.188541,060,0000.099539,630,0000.099
03/12/20190.093331.0001,526,900,00029,400,00011.760737,890,0000.094734,200,0000.094
02/12/20190.087333.0003,107,070,00033,090,00013.2361,524,460,0000.0891,531,210,0000.089
29/11/20190.097331.8001,120,180,00026,340,00010.536559,440,0000.091549,130,0000.091
28/11/20190.077338.0001,288,300,00036,650,00014.660619,920,0000.082629,300,0000.082
27/11/20190.087335.000779,870,00027,270,00010.908384,230,0000.082383,980,0000.082
26/11/20190.089335.600207,520,00027,520,00011.008129,650,0000.08159,260,0000.077
25/11/20190.082338.8001,762,770,00097,910,00039.164824,960,0000.082900,900,0000.082
22/11/20190.101333.600886,700,00021,970,0008.788428,460,0000.101424,790,0000.101
21/11/20190.106329.400982,430,00025,640,00010.256479,780,0000.105457,990,0000.105
20/11/20190.092335.6001,514,100,00047,430,00018.972710,770,0000.096727,680,0000.096
19/11/20190.094336.6001,619,400,00030,520,00012.208762,190,0000.099771,030,0000.099
18/11/20190.113330.0002,150,420,00021,680,0008.6721,017,200,0000.1221,020,190,0000.122
15/11/20190.144320.0001,678,570,00018,690,0007.476815,580,0000.140815,790,0000.140
14/11/20190.144319.8001,102,410,00018,480,0007.392519,680,0000.144522,990,0000.144
13/11/20190.128327.4001,245,150,00015,170,0006.068598,670,0000.122601,840,0000.122
12/11/20190.118330.2001,715,680,00012,000,0004.800830,560,0000.124837,080,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/12/2019 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包