12327 騰訊摩通零四沽C (認沽證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.010385.8001,710,000193,340,00077.336
23/01/20200.011385.60025,010,000193,340,00077.3363,970,0000.010
22/01/20200.010391.0001,830,000197,310,00078.9241,720,0000.010
21/01/20200.010385.40021,650,000199,030,00079.61212,900,0000.010
20/01/20200.010396.000300,000211,930,00084.772
17/01/20200.010399.0000211,930,00084.772
16/01/20200.010400.00020,000211,930,00084.772
15/01/20200.010398.8001,510,000211,930,00084.772
14/01/20200.010400.4004,660,000211,930,00084.772
13/01/20200.010406.4001,400,000211,930,00084.772
10/01/20200.010398.60025,830,000211,930,00084.772
09/01/20200.012390.00010,950,000211,930,00084.7724,180,0000.013
08/01/20200.015382.0004,190,000207,750,00083.10010,0000.017
07/01/20200.014385.6002,400,000207,740,00083.096820,0000.014
06/01/20200.017377.40021,500,000206,920,00082.7682,570,0000.015
03/01/20200.013383.0008,360,000209,490,00083.7961,000,0000.013
02/01/20200.014382.40014,540,000208,490,00083.3965,000,0000.014
31/12/20190.016375.6007,630,000203,490,00081.3961,820,0000.017
30/12/20190.016383.2007,950,000201,670,00080.6683,320,0000.016
27/12/20190.015384.0009,050,000198,350,00079.340330,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套