12215 騰訊瑞銀零一購B (認購證)
即時 按盤價 不變0.480 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.480396.0000980,0000.330
17/01/20200.480399.0000980,0000.330
16/01/20200.480400.000100,000980,0000.330
15/01/20200.490398.8000980,0000.330
14/01/20200.490400.400120,000980,0000.33040,0000.59080,0000.500
13/01/20200.510406.400110,000940,0000.31070,0000.480
10/01/20200.450398.600110,0001,010,0000.340110,0000.448
09/01/20200.370390.000110,0001,120,0000.370110,0000.366
08/01/20200.305382.00020,0001,230,0000.41020,0000.295
07/01/20200.330385.60020,0001,250,0000.42020,0000.320
06/01/20200.265377.40001,270,0000.420
03/01/20200.305383.000490,0001,270,0000.420390,0000.36790,0000.320
02/01/20200.295382.4003,700,0001,570,0000.5203,700,0000.296
31/12/20190.250375.6005,000,0005,270,0001.7605,000,0000.250
30/12/20190.310383.20010,00010,270,0003.42010,0000.310
27/12/20190.325384.000570,00010,280,0003.430410,0000.324160,0000.330
24/12/20190.270376.800310,00010,530,0003.510170,0000.270110,0000.270
23/12/20190.255377.800100,00010,590,0003.530100,0000.245
20/12/20190.243375.200100,00010,490,0003.500100,0000.235
19/12/20190.250375.600730,00010,390,0003.460250,0000.226120,0000.232
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具