11682 騰訊摩通零二購G (認購證)
即時 按盤價 升0.129 +0.001 (+0.781%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.128336.2007,300,0007,580,0003.0323,590,0000.1262,860,0000.126
06/12/20190.129335.60010,450,0008,310,0003.3247,040,0000.120380,0000.121
05/12/20190.106330.0003,730,00014,970,0005.9881,140,0000.1042,070,0000.109
04/12/20190.094328.6001,108,080,00014,040,0005.616547,110,0000.096548,520,0000.096
03/12/20190.106331.0002,280,740,00012,630,0005.0521,100,920,0000.1101,106,090,0000.110
02/12/20190.123333.00011,020,0007,460,0002.9845,330,0000.1252,950,0000.123
29/11/20190.116331.8001,251,860,0009,840,0003.936618,930,0000.120626,470,0000.120
28/11/20190.157338.0003,140,0002,300,0000.9202,190,0000.154750,0000.150
27/11/20190.136335.0008,830,0003,740,0001.4963,220,0000.1482,210,0000.145
26/11/20190.137335.6003,590,0004,750,0001.900770,0000.1562,420,0000.145
25/11/20190.159338.80013,690,0003,100,0001.2407,270,0000.1633,330,0000.161
22/11/20190.127333.60011,680,0007,040,0002.8166,120,0000.1292,460,0000.128
21/11/20190.116329.40013,950,00010,700,0004.2801,980,0000.1186,700,0000.121
20/11/20190.147335.60012,830,0005,980,0002.3925,720,0000.1485,670,0000.152
19/11/20190.151336.60053,380,0006,030,0002.41228,680,0000.14415,960,0000.147
18/11/20190.126330.0002,488,160,00018,750,0007.5001,214,060,0000.1141,216,910,0000.114
15/11/20190.092320.0002,501,900,00015,900,0006.3601,214,040,0000.0991,217,230,0000.099
14/11/20190.098319.8002,804,590,00012,710,0005.0841,358,350,0000.1081,369,780,0000.108
13/11/20190.130327.4001,050,0001,280,0000.512900,0000.138150,0000.140
12/11/20190.148330.2002,810,0002,030,0000.8121,270,0000.1411,480,0000.144
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/12/2019 11:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包