11582 騰訊摩通零三購B (認購證)
即時 按盤價 升0.330 +0.030 (+10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.300385.4001,280,00015,630,0006.2521,080,0000.337
20/01/20200.390396.000014,550,0005.820
17/01/20200.405399.0001,090,00014,550,0005.820100,0000.420
16/01/20200.405400.000570,00014,450,0005.780
15/01/20200.410398.800400,00014,450,0005.780100,0000.410
14/01/20200.400400.400880,00014,350,0005.74070,0000.456
13/01/20200.470406.4001,150,00014,280,0005.71210,0000.400660,0000.454
10/01/20200.395398.6002,730,00013,630,0005.452830,0000.373
09/01/20200.330390.0002,180,00014,460,0005.7841,750,0000.324
08/01/20200.280382.0002,200,00016,210,0006.4841,720,0000.291
07/01/20200.300385.6003,140,00017,930,0007.172450,0000.305
06/01/20200.249377.4003,610,00017,480,0006.9921,460,0000.2491,280,0000.240
03/01/20200.280383.0001,250,00017,660,0007.064100,0000.32510,0000.290
02/01/20200.270382.4001,330,00017,750,0007.100640,0000.280
31/12/20190.243375.6002,540,00018,390,0007.3561,920,0000.240480,0000.244
30/12/20190.275383.2001,740,00019,830,0007.932920,0000.280
27/12/20190.300384.0005,290,00020,750,0008.3002,340,0000.295990,0000.300
24/12/20190.260376.8001,100,00022,100,0008.840
23/12/20190.248377.8007,750,00022,100,0008.8406,770,0000.24680,0000.248
20/12/20190.236375.2005,240,00028,790,00011.5164,190,0000.240480,0000.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套