11508 阿里瑞信零十購D (認購證)
即時 按盤價 跌0.270 -0.035 (-11.475%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20200.305249.200900,00019,010,0009.500210,0000.282520,0000.288
06/08/20200.400257.000760,00018,700,0009.350300,0000.363340,0000.375
05/08/20200.380255.800375,00018,660,0009.330235,0000.351140,0000.360
04/08/20200.360253.8003,520,00018,755,0009.3802,095,0000.3431,250,0000.349
03/08/20200.270245.600895,00019,600,0009.800225,0000.269620,0000.276
31/07/20200.285246.000645,00019,205,0009.600430,0000.290180,0000.300
30/07/20200.265244.800935,00019,455,0009.730265,0000.304560,0000.293
29/07/20200.260243.000540,00019,160,0009.580260,0000.259280,0000.258
28/07/20200.280244.600470,00019,140,0009.570355,0000.267
27/07/20200.235239.0004,805,00019,495,0009.7502,245,0000.2402,510,0000.225
24/07/20200.246239.0002,420,00019,230,0009.6201,105,0000.2421,255,0000.262
23/07/20200.320246.600415,00019,080,0009.540200,0000.325
22/07/20200.345248.0001,825,00018,880,0009.440470,0000.36110,0000.360
21/07/20200.430257.0004,685,00019,340,0009.6703,005,0000.402
20/07/20200.249239.6003,215,00022,345,00011.1702,185,0000.2491,025,0000.222
17/07/20200.241238.8008,635,00023,505,00011.7505,940,0000.2552,330,0000.250
16/07/20200.206233.20020,205,00027,115,00013.5608,140,0000.23810,845,0000.235
15/07/20200.310243.4006,110,00024,410,00012.2103,215,0000.3182,395,0000.320
14/07/20200.310240.40023,545,00025,230,00012.6206,125,0000.32817,285,0000.312
13/07/20200.410254.4004,555,00014,070,0007.0304,170,0000.41650,0000.435
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/08/2020 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商