29339 恒指瑞信零二沽E (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.01028,883.040023.451
15/01/20200.01028,773.590022.578
14/01/20200.01028,885.140022.929
13/01/20200.01028,954.940023.030
10/01/20200.01028,638.200020.642
09/01/20200.01028,561.00019,350,00020.011300,0000.011
08/01/20200.01828,087.92092,240,00020.6316,300,0000.01950,510,0000.020
07/01/20200.01228,322.0607,020,00019.3041,810,0000.011
06/01/20200.01528,226.1904,990,00019.86150,0000.015
03/01/20200.01328,451.5008,130,00019.68050,0000.0116,430,0000.012
02/01/20200.01128,543.52025,110,00019.07015,140,0000.011870,0000.012
31/12/20190.01728,189.7503,150,00019.3212,650,0000.016
30/12/20190.01528,319.3903,310,00019.0981,960,0000.014850,0000.016
27/12/20190.01828,225.42011,940,00019.1871,510,0000.0189,130,0000.018
24/12/20190.02527,864.2101,460,00018.8861,160,0000.025300,0000.026
23/12/20190.02527,906.4106,660,00018.9753,210,0000.0243,300,0000.025
20/12/20190.02727,871.35025,600,00018.8985,510,0000.02818,580,0000.027
19/12/20190.03027,800.49026,660,00019.14414,990,0000.03110,910,0000.028
18/12/20190.02927,884.2101,682,340,00019.218836,410,0000.029844,500,0000.029
17/12/20190.03027,843.7101,923,080,00019.044941,100,0000.034979,190,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具