29258 恒指摩通零三沽F (認沽證)
即時 按盤價 跌0.073 -0.001 (-1.351%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.07426,494.7301,682,380,00019.229824,300,0000.073820,300,0000.073
06/12/20190.07626,498.3702,315,800,00019.2221,128,670,0000.0791,135,780,0000.079
05/12/20190.09026,217.0401,517,910,00019.340737,900,0000.093744,590,0000.092
04/12/20190.10326,062.560628,280,00019.962307,390,0000.100306,410,0000.100
03/12/20190.09126,391.3001,426,860,00020.353709,980,0000.096710,700,0000.096
02/12/20190.08826,444.7202,072,070,00020.1711,013,000,0000.0871,016,310,0000.087
29/11/20190.09426,346.490921,210,00020.143457,070,0000.088455,390,0000.088
28/11/20190.07326,893.730497,930,00020.246247,270,0000.074247,640,0000.074
27/11/20190.07226,954.0001,985,400,00020.317970,430,0000.073970,310,0000.073
26/11/20190.07326,913.920710,640,00020.218353,200,0000.069351,850,0000.069
25/11/20190.07326,993.0401,991,960,00020.493974,190,0000.073975,990,0000.073
22/11/20190.08926,595.0802,443,470,00020.2881,201,700,0000.0891,204,880,0000.089
21/11/20190.09326,466.880428,090,00020.042212,530,0000.095212,610,0000.095
20/11/20190.07926,889.610245,650,00020.382123,190,0000.080122,190,0000.080
19/11/20190.07427,093.8001,198,940,00020.582596,850,0000.080598,880,0000.080
18/11/20190.09226,681.090363,270,00020.731180,300,0000.093181,510,0000.093
15/11/20190.10726,326.660442,940,00020.387220,310,0000.103220,310,0000.103
14/11/20190.11026,323.6901,120,00020.654560,0000.111560,0000.101
13/11/20190.09926,571.460020.647
12/11/20190.07927,065.280300,00020.53250,0000.079250,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/12/2019 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包