29231 恒指摩通零二沽Z (認沽證)
即時 按盤價 跌0.033 -0.019 (-36.538%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.05226,994.140590,770,00017.560247,940,0000.054312,300,0000.054
11/12/20190.06726,645.430401,450,00017.673195,570,0000.076196,720,0000.074
10/12/20190.07426,436.620601,320,00017.114295,890,0000.076295,690,0000.076
09/12/20190.07526,494.730712,430,00017.661345,760,0000.077346,430,0000.077
06/12/20190.07726,498.3701,631,360,00017.666765,910,0000.080822,060,0000.080
05/12/20190.09126,217.040385,770,00017.565182,840,0000.093191,170,0000.092
04/12/20190.10426,062.560131,040,00018.27965,780,0000.10050,340,0000.102
03/12/20190.08926,391.30099,600,00018.56348,220,0000.09630,880,0000.097
02/12/20190.08726,444.720238,700,00018.538100,630,0000.087115,380,0000.086
29/11/20190.09326,346.490699,830,00018.440347,980,0000.085320,890,0000.084
28/11/20190.07026,893.7302,083,440,00018.5841,033,890,0000.0711,017,590,0000.071
27/11/20190.06926,954.0002,249,990,00018.7121,084,130,0000.0681,084,170,0000.068
26/11/20190.07026,913.920686,510,00018.554339,000,0000.065334,230,0000.064
25/11/20190.06926,993.0401,828,570,00018.782862,470,0000.066907,230,0000.066
22/11/20190.08626,595.080549,490,00018.504270,310,0000.086272,120,0000.086
21/11/20190.09226,466.880382,230,00018.431198,380,0000.094155,610,0000.094
20/11/20190.07426,889.6102,575,860,00018.4451,260,560,0000.0751,255,790,0000.075
19/11/20190.06827,093.8003,231,260,00018.6291,584,450,0000.0781,626,030,0000.078
18/11/20190.08726,681.0901,658,000,00018.843810,410,0000.089830,370,0000.089
15/11/20190.10526,326.660543,320,00018.721258,400,0000.096262,840,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包